NYSE American - Delayed Quote USD

GOTHAM ENHANCED 500 ETF ESTIMAT (^GSPY-EU)

45,850.77

-1,299.34

(-2.76%)

At close: August 26 at 8:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 26, 2024	0.00	0.00	0.00	45,850.77	45,850.77	-

^GSPC S&P 500

5,616.84

-0.32%

^DJI Dow Jones Industrial Average

41,240.52

+0.16%

^IXIC NASDAQ Composite

17,725.77

-0.85%

^NYA NYSE COMPOSITE (DJ)

19,100.40

+0.04%

^XAX NYSE AMEX COMPOSITE INDEX

5,292.60

+0.56%

^BUK100P Cboe UK 100

835.70

+0.31%

^RUT Russell 2000

2,217.92

-0.04%

^VIX CBOE Volatility Index

16.11

+8.85%

^FTSE FTSE 100

8,355.79

+0.34%

^GDAXI DAX PERFORMANCE-INDEX

18,686.57

+0.37%

^FCHI CAC 40

7,617.19

+0.35%

^STOXX50E ESTX 50 PR.EUR

4,912.96

+0.33%

^N100 Euronext 100 Index

1,486.40

+0.25%

^BFX BEL 20

4,134.05

+0.06%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,288.62

+0.47%

^HSI HANG SENG INDEX

17,874.67

+0.43%

000001.SS SSE Composite Index

2,848.73

-0.24%

399001.SZ Shenzhen Index

8,103.76

-1.11%

^STI STI Index

3,398.47

+0.07%

^AXJO S&P/ASX 200

8,071.20

-0.16%

^AORD ALL ORDINARIES

8,297.10

-0.17%

^BSESN S&P BSE SENSEX

81,710.52

+0.02%

^JKSE IDX COMPOSITE

7,597.88

-0.11%

^KLSE FTSE Bursa Malaysia KLCI

1,652.29

+0.81%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,451.11

-1.10%

^KS11 KOSPI Composite Index

2,689.25

-0.32%

^TWII TSEC weighted index

22,185.00

-0.25%

^GSPTSE S&P/TSX Composite index

23,348.97

+0.27%

^BVSP IBOVESPA

136,888.70

+0.94%

^MXX IPC MEXICO

53,171.31

-0.60%

^IPSA S&P IPSA

6,442.19

-0.33%

^MERV MERVAL

1,593,002.50

-0.87%

^TA125.TA TA-125

2,081.39

+0.71%

^CASE30 EGX 30 Price Return Index

30,456.80

+1.07%

^JN0U.JO Top 40 USD Net TRI Index

4,660.48

+0.09%