Toronto - Delayed Quote CAD

S&P/TSX Composite index (^GSPTSE)

25,692.45

+75.59

+(0.30%)

At close: May 14 at 4:20:00 PM EDT

Key Events

Loading Chart for ^GSPTSE

Previous Close 25,616.86
Open 25,606.30
Volume 239,029,328
Day's Range 25,547.98 - 25,706.22
52 Week Range 21,466.60 - 25,875.60
Avg. Volume 283,528,017

^SPTSECP S&P/TSX 60 Capped Index

1,707.67

+0.43%

^SPCDNX ^SPCDNX,26983,29941500

658.65

-1.08%

CADUSD=X CAD/USD

0.7151

-0.10%

RY.TO Royal Bank of Canada

171.24

+0.86%

BNS.TO The Bank of Nova Scotia

71.37

+1.08%

TD.TO The Toronto-Dominion Bank

89.80

+0.75%

BMO.TO Bank of Montreal

143.17

+0.84%

BCE.TO BCE Inc.

29.74

-2.91%

CM.TO Canadian Imperial Bank of Commerce

91.56

+1.38%

MFC.TO Manulife Financial Corporation

44.38

+0.23%

SU.TO Suncor Energy Inc.

50.80

+0.08%

TRP.TO TC Energy Corporation

68.40

+1.09%

T.TO TELUS Corporation

21.72

-0.59%

SLF.TO Sun Life Financial Inc.

88.00

+1.14%

NA.TO National Bank of Canada

126.11

-0.08%

ENB.TO Enbridge Inc.

62.75

+1.01%

^GSPC S&P 500

5,892.58

+0.10%

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

^IXIC NASDAQ Composite

19,146.81

+0.72%

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

^BUK100P Cboe UK 100

858.81

+0.38%

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.95

+1.77%

^FTSE FTSE 100

8,604.26

+0.22%

^GDAXI DAX P

23,518.89

-0.03%

^FCHI CAC 40

7,821.12

-0.20%

^STOXX50E EURO STOXX 50 I

5,382.99

-0.38%

^N100 Euronext 100 Index

1,585.43

-0.28%

^BFX BEL 20

4,402.78

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^BVSP IBOVESPA

138,422.84

-0.39%

^MXX IPC MEXICO

57,644.94

+0.50%

^IPSA S&P IPSA

8,469.64

+1.21%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,675.94

-0.29%

^CASE30 EGX 30 Price Return Index

31,841.10

+0.04%

^JN0U.JO Top 40 USD Net TRI Index

5,010.94

+0.10%