^DJI Dow Jones Industrial Average

42,270.07

+0.13%

 

^IXIC NASDAQ Composite

19,113.77

-0.32%

 

^NYA NYSE Composite Index

19,783.81

+0.20%

 

^XAX NYSE American Composite Index

5,194.38

-0.34%

 

^BUK100P Cboe UK 100

873.32

+0.47%

 

^RUT Russell 2000

2,066.29

-0.41%

 

^VIX CBOE Volatility Index

18.57

-3.18%

 

^FTSE FTSE 100

8,772.38

+0.64%

 

^GDAXI DAX P

23,997.48

+0.27%

 

^FCHI CAC 40

7,751.89

-0.36%

 

^STOXX50E EURO STOXX 50 I

5,366.59

-0.08%

 

^N100 Euronext 100 Index

1,579.22

-0.38%

 

^BFX BEL 20

4,502.08

+0.10%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,965.10

-1.22%

 

^HSI HANG SENG INDEX

23,289.77

-1.20%

 

000001.SS SSE Composite Index

3,347.49

-0.47%

 

399001.SZ Shenzhen Index

10,040.63

-0.85%

 

^STI STI Index

3,894.61

-0.57%

 

^AXJO S&P/ASX 200

8,434.70

+0.30%

 

^AORD ALL ORDINARIES

8,660.30

+0.26%

 

^BSESN S&P BSE SENSEX

81,451.01

-0.22%

 

^JKSE IDX COMPOSITE

7,175.82

-0.32%

 

^KLSE FTSE Bursa Malaysia KLCI

1,508.35

-0.70%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,418.89

+1.12%

 

^KS11 KOSPI Composite Index

2,697.67

-0.84%

 

^TWII TWSE Capitalization Weighted Stock Index

21,347.30

-0.05%

 

^GSPTSE S&P/TSX Composite index

26,175.05

-0.14%

 

^BVSP IBOVESPA

137,026.62

-1.09%

 

^MXX IPC MEXICO

57,841.69

-1.32%

 

^IPSA S&P IPSA

8,047.51

-1.77%

 

^MERV MERVAL

2,278,991.50

-1.26%

 

^TA125.TA TA-125

2,724.72

+0.53%

 

^CASE30 EGX 30 Price Return Index

32,696.80

+0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

5,152.40

-1.98%