NYSE American - Delayed Quote USD

Goldman Sachs ETF Trust Goldman (^GEM-IV)

33.37

+0.10

(+0.31%)

As of 9:37 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 30, 2024	33.36	33.39	33.36	33.37	33.37	-

^GSPC S&P 500

5,629.65

+0.67%

^DJI Dow Jones Industrial Average

41,436.31

+0.24%

^IXIC NASDAQ Composite

17,679.48

+0.93%

^NYA NYSE COMPOSITE (DJ)

19,189.30

+0.21%

^XAX NYSE AMEX COMPOSITE INDEX

5,191.98

-0.87%

^BUK100P Cboe UK 100

839.18

+0.15%

^RUT Russell 2000

2,210.29

+0.33%

^VIX CBOE Volatility Index

15.18

-3.00%

^FTSE FTSE 100

8,392.10

+0.15%

^GDAXI DAX PERFORMANCE-INDEX

18,945.73

+0.18%

^FCHI CAC 40

7,653.87

+0.17%

^STOXX50E ESTX 50 PR.EUR

4,969.12

+0.06%

^N100 Euronext 100 Index

1,501.03

-0.04%

^BFX BEL 20

4,183.70

+0.22%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,647.75

+0.74%

^HSI HANG SENG INDEX

17,989.07

+1.14%

000001.SS SSE Composite Index

2,842.21

+0.68%

399001.SZ Shenzhen Index

8,348.48

+2.38%

^STI STI Index

3,442.93

+1.13%

^AXJO S&P/ASX 200

8,091.90

+0.58%

^AORD ALL ORDINARIES

8,316.70

+0.64%

^BSESN S&P BSE SENSEX

82,365.77

+0.28%

^JKSE IDX COMPOSITE

7,670.73

+0.57%

^KLSE FTSE Bursa Malaysia KLCI

1,678.80

+1.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,447.68

+0.76%

^KS11 KOSPI Composite Index

2,674.31

+0.45%

^TWII TSEC weighted index

22,268.09

+0.30%

^GSPTSE S&P/TSX Composite index

23,272.97

+0.20%

^BVSP IBOVESPA

135,452.69

-0.43%

^MXX IPC MEXICO

52,973.13

-0.31%

^IPSA S&P IPSA

6,465.78

+0.27%

^MERV MERVAL

1,660,144.00

+2.63%

^TA125.TA TA-125

2,081.68

+0.07%

^CASE30 EGX 30 Price Return Index

30,774.20

+0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,624.61

-0.53%