Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

DAX P (^GDAXI)

22,044.37
-417.15
(-1.86%)
As of 2:28:47 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202522,558.8422,320.0221,978.4622,044.3722,044.37-
Mar 28, 202522,558.8422,614.9622,377.9122,461.5222,461.5281,650,800
Mar 27, 202522,574.4622,740.4722,469.8822,678.7422,678.7474,817,500
Mar 26, 202523,202.2523,204.5922,826.3722,839.0322,839.0357,800,000
Mar 25, 202522,913.4223,182.7822,845.5223,109.7923,109.7960,671,100
Mar 24, 202523,075.7623,137.4822,813.1122,852.6622,852.6666,759,300
Mar 21, 202522,926.4222,956.9822,723.1922,891.6822,891.68146,780,700
Mar 20, 202523,295.7223,315.4922,819.7622,999.1522,999.1592,465,800
Mar 19, 202523,272.1523,372.0823,136.5423,288.0623,288.0679,641,400
Mar 18, 202523,266.6523,476.0123,240.5623,380.7023,380.7080,663,300
Mar 17, 202522,998.5323,154.5722,933.5723,154.5723,154.5767,152,000
Mar 14, 202522,501.3423,049.4822,465.1222,986.8222,986.8293,287,400
Mar 13, 202522,578.1022,752.8322,417.5222,567.1422,567.1478,955,600
Mar 12, 202522,525.7422,813.8422,461.7722,676.4122,676.4180,929,100
Mar 11, 202522,680.3922,835.1022,258.3022,328.7722,328.7797,374,800
Mar 10, 202523,163.7823,164.2422,519.2122,620.9522,620.95108,707,000
Mar 7, 202523,195.2223,234.2822,860.0823,008.9423,008.94106,635,100
Mar 6, 202523,245.3423,475.8823,061.5723,419.4823,419.48149,033,300
Mar 5, 202522,804.8123,176.3922,790.8923,081.0323,081.03143,963,500
Mar 4, 202522,852.7222,869.9222,320.0722,326.8122,326.81108,160,100
Mar 3, 202522,682.9523,307.9722,531.6023,147.0223,147.0294,040,900
Feb 28, 202522,409.2522,551.4322,329.0622,551.4322,551.43119,058,500
Feb 27, 202522,587.2722,686.4122,378.0622,550.8922,550.8974,227,200
Feb 26, 202522,571.9322,833.2522,554.3722,794.1122,794.1181,091,100
Feb 25, 202522,362.8122,576.1222,332.1522,410.2722,410.2771,533,100
Feb 24, 202522,470.6822,515.3622,235.2622,425.9322,425.9372,044,300
Feb 21, 202522,329.2222,393.5922,226.3422,287.5622,287.5673,524,500
Feb 20, 202522,501.2122,574.5922,280.2322,314.6522,314.6570,289,500
Feb 19, 202522,875.9622,935.0622,416.1122,433.6322,433.6372,215,900
Feb 18, 202522,851.3722,882.7722,715.2522,844.5022,844.5061,526,100
Feb 17, 202522,589.9122,804.2022,550.7322,798.0922,798.0949,597,100
Feb 14, 202522,526.8722,609.9722,467.3722,513.4222,513.4268,291,600
Feb 13, 202522,410.5822,624.5722,306.3322,612.0222,612.0296,482,400
Feb 12, 202522,077.8222,193.6521,971.6322,148.0322,148.0373,775,600
Feb 11, 202521,909.9622,046.4121,884.3822,037.8322,037.8355,759,600
Feb 10, 202521,830.9321,945.5721,785.0221,911.7421,911.7454,330,700
Feb 7, 202521,908.4821,945.3121,759.9721,787.0021,787.0068,654,900
Feb 6, 202521,718.1021,921.0221,691.5721,902.4221,902.4275,964,300
Feb 5, 202521,429.8321,585.9321,387.7221,585.9321,585.9361,173,700
Feb 4, 202521,474.7921,518.5421,298.7121,505.7021,505.7063,679,500
Feb 3, 202521,301.5321,462.7921,252.7121,428.2421,428.2480,512,800
Jan 31, 202521,771.4921,800.5221,689.2921,732.0521,732.0570,233,900
Jan 30, 202521,676.2221,732.0521,650.7821,727.2021,727.2081,446,400
Jan 29, 202521,511.4721,671.5921,475.6421,637.5321,637.5369,568,800
Jan 28, 202521,374.2921,475.9021,296.3321,430.5821,430.5868,020,300
Jan 27, 202521,201.9921,344.9821,081.6121,282.1821,282.1879,343,800
Jan 24, 202521,463.1521,520.5021,353.0121,394.9321,394.9367,380,500
Jan 23, 202521,277.5821,423.0221,254.0821,411.5321,411.5356,353,200
Jan 22, 202521,169.6121,330.8721,162.3121,254.2721,254.2763,282,300
Jan 21, 202520,925.7521,045.6720,922.8021,042.0021,042.0049,305,500
Jan 20, 202520,900.6821,054.6020,880.5720,990.3120,990.3149,988,700
Jan 17, 202520,732.0420,924.5020,716.3820,903.3920,903.3976,253,100
Jan 16, 202520,665.6120,675.0820,580.0920,655.3920,655.3966,273,400
Jan 15, 202520,305.2420,629.7720,290.6220,574.6820,574.6881,035,100
Jan 14, 202520,266.1420,362.5920,234.2620,271.3320,271.3365,394,100
Jan 13, 202520,157.2420,176.1120,025.2820,132.8520,132.8556,263,600
Jan 10, 202520,316.5520,400.5220,187.9720,214.7920,214.7976,245,500
Jan 9, 202520,284.2020,360.3820,245.9620,317.1020,317.1050,177,100
Jan 8, 202520,322.1720,480.4920,242.5620,329.9420,329.9462,954,900
Jan 7, 202520,206.0420,391.1720,152.7020,340.5720,340.5762,020,000
Jan 6, 202519,982.6620,216.1919,921.1220,216.1920,216.1970,784,900
Jan 3, 202520,028.4020,031.1119,868.1419,906.0819,906.0844,372,900
Jan 2, 202519,923.0720,024.7919,833.8220,024.6620,024.6652,445,600
Dec 30, 202419,892.9719,978.0019,882.6719,909.1419,909.1426,662,200
Dec 27, 202419,831.6819,984.3219,801.3319,984.3219,984.3243,396,400
Dec 23, 202419,847.9719,901.3219,805.5719,848.7719,848.7738,341,600
Dec 20, 202419,822.8719,924.7019,649.8719,884.7519,884.75135,977,900
Dec 19, 202420,032.0520,105.1019,959.1819,969.8619,969.8670,045,700
Dec 18, 202420,273.8520,329.6720,241.9820,242.5720,242.5762,488,100
Dec 17, 202420,290.9620,356.5820,241.5020,246.3720,246.3770,862,400
Dec 16, 202420,360.7520,387.8820,304.7820,313.8120,313.8164,212,700
Dec 13, 202420,450.9620,522.8220,367.1220,405.9220,405.9252,015,900
Dec 12, 202420,440.0720,453.4420,388.0320,426.2720,426.2755,684,800
Dec 11, 202420,296.1920,415.4120,292.8620,399.1620,399.1659,728,100
Dec 10, 202420,278.7420,393.8620,277.6320,329.1620,329.1666,183,800
Dec 9, 202420,461.8520,461.8520,318.2620,345.9620,345.9658,794,900
Dec 6, 202420,374.5420,425.8620,331.2420,384.6120,384.6161,610,000
Dec 5, 202420,218.2920,373.4320,216.3320,358.8020,358.8058,274,500
Dec 4, 202420,103.8920,260.6120,085.3120,232.1420,232.1463,418,900
Dec 3, 202419,947.1820,038.0119,926.2620,016.7520,016.7563,234,700
Dec 2, 202419,586.1719,933.6219,568.5019,933.6219,933.6263,210,300
Nov 29, 202419,400.3819,640.1519,380.2119,626.4519,626.4552,162,600
Nov 28, 202419,366.7219,437.5719,346.5919,425.7319,425.7342,531,100
Nov 27, 202419,257.7719,287.0419,145.0119,261.7519,261.7551,794,500
Nov 26, 202419,309.1619,385.3519,239.3719,295.9819,295.9860,758,200
Nov 25, 202419,462.2419,468.3019,329.8819,405.2019,405.20121,851,800
Nov 22, 202419,240.2319,338.1019,036.4119,322.5919,322.5971,164,000
Nov 21, 202419,060.9219,152.6118,900.0219,146.1719,146.1755,646,800
Nov 20, 202419,153.0319,198.7418,962.1919,004.7819,004.7853,795,400
Nov 19, 202419,175.8419,211.8018,812.5319,060.3119,060.3162,320,400
Nov 18, 202419,249.2619,279.1619,091.9019,189.1919,189.1951,546,500
Nov 15, 202419,135.6419,288.8919,121.1419,210.8119,210.8167,439,800
Nov 14, 202419,072.1919,307.5719,060.4419,263.7019,263.7077,861,900
Nov 13, 202419,024.2819,125.6918,838.6819,003.1119,003.1192,679,600
Nov 12, 202419,260.5819,339.8219,019.6719,033.6419,033.6492,931,100
Nov 11, 202419,386.7019,546.9019,382.4819,448.6019,448.6059,016,800
Nov 8, 202419,411.5919,411.6019,146.5319,215.4819,215.4869,792,500
Nov 7, 202419,157.2219,437.8819,148.7919,362.5219,362.5283,268,900
Nov 6, 202419,360.7519,563.9719,007.8819,039.3119,039.31112,726,700
Nov 5, 202419,170.1519,263.1419,104.5919,256.2719,256.2747,179,800
Nov 4, 202419,231.8619,286.0419,147.7619,147.8519,147.8543,111,600
Nov 1, 202419,093.9919,297.6419,082.1019,254.9719,254.9745,756,600
Oct 31, 202419,096.6819,184.3119,004.9719,077.5419,077.5463,370,400
Oct 30, 202419,403.4319,420.9419,201.2419,257.3419,257.3459,541,100
Oct 29, 202419,634.3319,643.1219,465.0019,478.0719,478.0746,982,400
Oct 28, 202419,528.6719,570.9219,399.1619,531.6219,531.6246,669,100
Oct 25, 202419,419.5219,516.2419,388.9119,463.5919,463.5946,014,500
Oct 24, 202419,417.7319,555.4519,417.7319,443.0019,443.0055,469,100
Oct 23, 202419,399.3319,464.5419,330.1119,377.6219,377.6252,260,500
Oct 22, 202419,528.9119,591.4919,368.6919,421.9119,421.9154,438,000
Oct 21, 202419,609.4219,645.0219,451.7219,461.1919,461.1941,631,500
Oct 18, 202419,543.7119,667.3419,540.2019,657.3719,657.3757,112,300
Oct 17, 202419,509.7919,674.6819,499.4619,583.3919,583.3949,000,700
Oct 16, 202419,465.3019,510.2619,401.5419,432.8119,432.8151,088,700
Oct 15, 202419,581.5719,633.9119,457.4919,486.1919,486.1969,656,200
Oct 14, 202419,409.6919,518.4419,392.6419,508.2919,508.2943,005,800
Oct 11, 202419,206.3119,377.1019,175.7819,373.8319,373.8354,978,200
Oct 10, 202419,242.8519,285.1619,145.4219,210.9019,210.9052,366,500
Oct 9, 202419,065.1819,259.1219,007.8519,254.9319,254.9353,333,500
Oct 8, 202418,937.7019,098.4818,911.7219,066.4719,066.4749,308,400
Oct 7, 202419,150.2719,151.9719,011.9419,104.1019,104.1046,285,500
Oct 4, 202418,968.8519,171.5418,952.4419,120.9319,120.9358,396,000
Oct 3, 202419,074.4519,110.3118,964.3119,015.4119,015.4146,992,800
Oct 2, 202419,221.6619,250.8919,059.6019,164.7519,164.7549,480,800
Oct 1, 202419,409.3919,448.9519,143.7919,213.1419,213.1469,875,300
Sep 30, 202419,412.3319,449.9819,314.3419,324.9319,324.9367,084,500
Sep 27, 202419,257.6819,491.9319,239.8619,473.6319,473.6377,616,700
Sep 26, 202419,107.8619,253.0719,088.4219,238.3619,238.3678,292,900
Sep 25, 202418,845.9218,965.0118,840.1318,918.5018,918.5052,174,600
Sep 24, 202418,982.4019,029.4518,903.4818,996.6318,996.6357,329,700
Sep 23, 202418,766.9218,857.3718,684.3418,846.7918,846.7967,192,700
Sep 20, 202418,895.8218,900.4418,710.3418,720.0118,720.01155,117,400
Sep 19, 202418,877.5719,044.9618,806.1619,002.3819,002.3880,223,000
Sep 18, 202418,729.6418,756.5318,695.3718,711.4918,711.4956,152,800
Sep 17, 202418,686.7618,805.0918,671.6418,726.0818,726.0860,260,500
Sep 16, 202418,621.7818,672.2318,599.5318,633.1118,633.1151,208,600
Sep 13, 202418,546.2218,722.1918,542.2318,699.4018,699.4069,687,600
Sep 12, 202418,533.4118,595.8318,382.2618,518.3918,518.3961,591,100
Sep 11, 202418,342.5718,434.6218,208.8418,330.2718,330.2787,371,800
Sep 10, 202418,417.1118,490.6818,233.8618,265.9218,265.9270,039,500
Sep 9, 202418,379.5218,484.2818,353.2518,443.5618,443.5643,109,500
Sep 6, 202418,534.8718,607.7918,274.9818,301.9018,301.9060,804,900
Sep 5, 202418,539.1518,677.6318,536.5618,576.5018,576.5057,259,500
Sep 4, 202418,531.9818,654.2018,531.9818,591.8518,591.8552,360,600
Sep 3, 202418,979.5318,990.7818,728.4618,747.1118,747.1151,866,700
Sep 2, 202418,913.5318,937.9818,778.5418,930.8518,930.8536,654,700
Aug 30, 202418,891.3518,970.7118,886.0918,906.9218,906.9295,583,000
Aug 29, 202418,791.1718,936.0418,781.1618,912.5718,912.5739,421,500
Aug 28, 202418,745.1418,856.5918,731.4518,782.2918,782.2937,615,100
Aug 27, 202418,637.2018,724.3918,622.6618,681.8118,681.8135,308,200
Aug 26, 202418,589.9018,638.9718,554.5118,617.0218,617.0223,952,300
Aug 23, 202418,538.8718,670.4518,519.2918,633.1018,633.1041,122,500
Aug 22, 202418,459.2818,551.3918,458.6118,493.3918,493.3940,950,900
Aug 21, 202418,358.7918,476.6318,352.1918,448.9518,448.9536,068,100
Aug 20, 202418,473.2318,495.2818,349.9818,357.5218,357.5242,912,000
Aug 19, 202418,312.5118,454.9418,284.8618,421.6918,421.6943,769,700
Aug 16, 202418,236.0218,344.2218,226.6018,322.4018,322.4063,794,900
Aug 15, 202417,977.8118,198.0917,909.7418,183.2418,183.24-
Aug 14, 202417,882.1817,921.9917,827.0817,885.6017,885.60-
Aug 13, 202417,799.6617,817.0717,669.6417,812.0517,812.05-
Aug 12, 202417,784.0317,829.1017,677.7917,726.4717,726.4738,708,600
Aug 9, 202417,672.9017,788.7217,618.4217,722.8817,722.88-
Aug 8, 202417,516.0517,696.6717,439.8717,680.4017,680.4061,730,800
Aug 7, 202417,438.6517,666.8217,386.8817,615.1517,615.1573,601,400
Aug 6, 202417,422.5717,505.2317,233.0717,354.3217,354.3278,115,300
Aug 5, 202417,525.5917,525.5917,024.8217,339.0017,339.00101,880,300
Aug 2, 202417,884.8617,918.0217,623.9717,661.2217,661.2293,521,900
Aug 1, 202418,432.5018,440.9218,069.6218,083.0518,083.0571,404,300
Jul 31, 202418,503.1818,564.3918,434.8218,508.6518,508.6562,448,100
Jul 30, 202418,363.9318,469.0818,341.4218,411.1818,411.1843,049,700
Jul 29, 202418,542.4318,546.3218,309.2718,320.6718,320.6742,845,500
Jul 26, 202418,255.3518,428.8818,218.5418,417.5518,417.5546,952,600
Jul 25, 202418,209.4018,326.1818,096.6918,298.7218,298.7270,728,300
Jul 24, 202418,394.3018,456.3918,348.9918,387.4618,387.4671,705,700
Jul 23, 202418,500.6718,647.1018,464.2218,557.7018,557.7048,611,000
Jul 22, 202418,270.8518,468.6018,231.4118,407.0718,407.0746,821,100
Jul 19, 202418,340.8518,341.8218,162.3018,171.9318,171.9358,262,300
Jul 18, 202418,439.3318,536.2618,352.3318,354.7618,354.7652,139,700
Jul 17, 202418,512.1118,532.6618,347.2418,437.3018,437.3049,011,600
Jul 16, 202418,586.4218,586.4218,448.2718,518.0318,518.0345,194,900
Jul 15, 202418,736.1118,743.6818,581.0218,590.8918,590.8942,769,100
Jul 12, 202418,534.4918,779.4018,528.3918,748.1818,748.1849,829,900
Jul 11, 202418,409.7018,578.4518,409.6518,534.5618,534.5650,928,500
Jul 10, 202418,236.7518,420.1318,236.7518,407.2218,407.2249,277,300
Jul 9, 202418,471.3518,473.0018,213.9818,236.1918,236.1956,403,100
Jul 8, 202418,474.2718,631.6118,444.0618,472.0518,472.0545,306,600
Jul 5, 202418,450.5918,650.3618,420.5718,475.4518,475.4545,501,300
Jul 4, 202418,375.9618,468.1618,375.6818,450.4818,450.4834,330,900
Jul 3, 202418,181.7118,395.6018,181.7118,374.5318,374.5359,157,800
Jul 2, 202418,286.8618,286.8618,030.4918,164.0618,164.0657,146,800
Jul 1, 202418,236.3518,460.7218,236.2718,290.6618,290.6655,846,500
Jun 28, 202418,211.9718,352.6518,198.1018,235.4518,235.4564,588,100
Jun 27, 202418,154.9718,265.5218,141.2818,210.5518,210.5554,448,500
Jun 26, 202418,176.8018,363.3918,045.5418,155.2418,155.2456,452,300
Jun 25, 202418,300.4218,307.6118,075.7518,177.6218,177.6254,133,500
Jun 24, 202418,165.5418,354.7118,165.5418,325.5818,325.5861,738,700
Jun 21, 202418,254.5718,257.9418,090.0418,163.5218,163.52154,535,300
Jun 20, 202418,068.6718,254.1818,068.5818,254.1818,254.1859,523,600
Jun 19, 202418,131.3518,148.0118,055.6318,067.9118,067.9152,036,900
Jun 18, 202418,073.4418,214.2018,073.2418,131.9718,131.9750,843,000
Jun 17, 202418,008.2318,149.3317,969.5418,068.2118,068.2157,818,800
Jun 14, 202418,267.6818,304.7917,951.1718,002.0218,002.0292,522,600
Jun 13, 202418,632.0118,632.0118,253.4218,265.6818,265.6872,490,900
Jun 12, 202418,368.5218,651.7018,368.5218,630.8618,630.8661,490,000
Jun 11, 202418,497.8518,543.0418,281.5618,369.9418,369.9463,755,500
Jun 10, 202418,550.3318,550.3318,359.4218,494.8918,494.8953,451,600
Jun 7, 202418,649.0818,649.0818,424.6018,557.2718,557.2761,383,200
Jun 6, 202418,576.5818,784.6518,576.5818,652.6718,652.6760,878,800
Jun 5, 202418,406.0618,624.3618,406.0618,575.9418,575.9463,882,100
Jun 4, 202418,608.3018,608.3018,365.5318,405.6418,405.6481,414,800
Jun 3, 202418,503.7918,697.0918,503.7918,608.1618,608.1654,181,600
May 31, 202418,495.2218,542.2718,426.7218,497.9418,497.94144,013,800
May 30, 202418,465.4718,531.8518,394.4318,496.7918,496.7952,348,300
May 29, 202418,677.7018,677.7018,438.0118,473.2918,473.2959,553,600
May 28, 202418,775.5518,855.0518,635.0418,677.8718,677.8752,670,400
May 27, 202418,703.1318,775.1318,680.8118,774.7118,774.7137,335,400
May 24, 202418,687.6018,706.6518,515.8418,693.3718,693.3753,855,900
May 23, 202418,682.4818,766.6818,639.1718,691.3218,691.3263,719,300
May 22, 202418,731.6518,731.6518,642.2018,680.2018,680.2057,984,200
May 21, 202418,768.6418,768.6418,638.1418,726.7618,726.7665,727,800
May 20, 202418,710.1318,804.0018,710.1318,768.9618,768.9641,185,400
May 17, 202418,713.2518,724.0218,627.9118,704.4218,704.4275,994,100
May 16, 202418,874.8518,890.7818,716.3318,738.8118,738.8176,322,100
May 15, 202418,719.8118,892.9218,719.8118,869.3618,869.3681,628,700
May 14, 202418,735.8418,748.7618,629.0318,716.4218,716.4273,288,600
May 13, 202418,773.2418,799.7718,706.0818,742.2218,742.2266,373,100
May 10, 202418,686.8518,845.8618,686.8518,772.8518,772.8587,914,100
May 9, 202418,498.0918,699.2918,488.0418,686.6018,686.6053,613,600
May 8, 202418,430.2518,542.1018,427.2618,498.3818,498.3874,222,500
May 7, 202418,175.2118,442.4018,175.2118,430.0518,430.0585,365,200
May 6, 202418,001.1318,199.1518,001.1318,175.2118,175.2146,036,600
May 3, 202417,900.1518,105.8217,900.0218,001.6018,001.6071,259,900
May 2, 202417,935.7817,981.0417,875.9817,896.5017,896.5071,332,200
Apr 30, 202418,119.9318,153.6917,920.7217,932.1717,932.1788,206,200
Apr 29, 202418,162.1518,235.8018,103.4318,118.3218,118.3277,251,000
Apr 26, 202417,920.7318,199.7117,920.7318,161.0118,161.0176,008,600
Apr 25, 202418,088.1718,100.7517,795.9617,917.2817,917.28101,517,300
Apr 24, 202418,140.1918,226.3218,060.2618,088.7018,088.7075,104,600
Apr 23, 202417,861.2018,144.6617,861.2018,137.6518,137.6568,529,200
Apr 22, 202417,738.0417,889.4717,738.0417,860.8017,860.8062,454,400
Apr 19, 202417,834.8317,834.8717,626.9017,737.3617,737.3679,447,700
Apr 18, 202417,775.4117,863.3217,716.9217,837.4017,837.4060,700,500
Apr 17, 202417,764.0317,907.5817,731.7917,770.0217,770.0255,970,700
Apr 16, 202418,022.1718,022.6917,713.5017,766.2317,766.2373,217,300
Apr 15, 202417,937.6218,191.9517,937.6218,026.5818,026.5865,138,500
Apr 12, 202417,965.9518,162.5617,860.7317,930.3217,930.3278,993,900
Apr 11, 202418,096.5118,101.3117,864.6917,954.4817,954.4884,365,100
Apr 10, 202418,078.8918,239.5017,975.8418,097.3018,097.3083,348,200
Apr 9, 202418,318.4018,318.5118,058.2218,076.6918,076.6965,276,400
Apr 8, 202418,163.3918,326.3718,163.3918,318.9718,318.9761,073,600
Apr 5, 202418,401.8318,401.8318,088.0318,175.0418,175.0477,046,500
Apr 4, 202418,366.3718,427.4318,340.2418,403.1318,403.1362,521,400
Apr 3, 202418,281.8218,376.0818,281.8218,367.7218,367.7276,334,900
Apr 2, 202418,492.3618,567.1618,275.9418,283.1318,283.1382,077,300

Related Tickers

^GSPC S&P 500
5,580.94
-1.97%
 
^DJI Dow Jones Industrial Average
41,583.90
-1.69%
 
^IXIC NASDAQ Composite
17,322.99
-2.70%
 
^NYA NYSE COMPOSITE (DJ)
19,270.30
-1.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,060.48
-1.82%
 
^BUK100P Cboe UK 100
852.26
-1.30%
 
^RUT Russell 2000
2,023.27
-2.05%
 
^VIX CBOE Volatility Index
24.08
+11.22%
 
^FTSE FTSE 100
8,545.18
-1.31%
 
^FCHI CAC 40
7,772.02
-1.82%
 
^STOXX50E EURO STOXX 50 I
5,232.13
-1.86%
 
^N100 Euronext 100 Index
1,546.99
-1.71%
 
^BFX BEL 20
4,321.63
-1.93%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,617.56
-4.05%
 
^HSI HANG SENG INDEX
23,119.58
-1.31%
 
000001.SS SSE Composite Index
3,335.75
-0.46%
 
399001.SZ Shenzhen Index
10,504.33
-0.97%
 
^STI STI Index
3,972.43
-0.23%
 
^AXJO S&P/ASX 200
7,843.40
-1.74%
 
^AORD ALL ORDINARIES
8,053.20
-1.74%
 
^BSESN S&P BSE SENSEX
77,414.92
-0.25%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,513.65
-1.44%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-0.14%
 
^KS11 KOSPI Composite Index
2,481.12
-3.00%
 
^TWII TWSE Capitalization Weighted Stock Index
20,695.90
-4.20%
 
^GSPTSE S&P/TSX Composite index
24,759.15
-1.60%
 
^BVSP IBOVESPA
131,902.19
-0.94%
 
^MXX IPC MEXICO
53,172.97
-0.57%
 
^IPSA S&P IPSA
7,694.49
0.00%
 
^MERV MERVAL
2,378,562.80
-1.39%
 
^TA125.TA TA-125
2,435.85
-0.93%
 
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,776.72
-0.48%