XETRA - Delayed Quote EUR

DAX P (^GDAXI)

18,933.87 -70.91 (-0.37%)
As of 10:24 AM GMT+1. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Beiersdorf Aktiengesellschaft 120.55 +0.05 +0.04% 12,684
Deutsche Börse AG 211.40 -0.10 -0.05% 16,978
Symrise AG 103.15 -0.10 -0.10% 19,536
Covestro AG 57.40 +0.08 +0.14% 62,132
Zalando SE 27.37 +0.05 +0.18% 137,282
Merck KGaA 137.75 -0.35 -0.25% 12,960
Continental Aktiengesellschaft 60.70 -0.18 -0.30% 47,953
Deutsche Telekom AG 28.71 -0.09 -0.31% 512,513
MTU Aero Engines AG 307.10 -1.10 -0.36% 14,758
Allianz SE 286.60 +1.30 +0.46% 74,931
Heidelberg Materials AG 117.50 -0.65 -0.55% 23,729
Vonovia SE 28.79 -0.16 -0.55% 98,973
Siemens Aktiengesellschaft 175.54 -1.02 -0.58% 164,334
E.ON SE 11.49 -0.08 -0.69% 440,119
Siemens Healthineers AG 49.33 -0.37 -0.74% 30,097
Airbus SE 136.78 -1.08 -0.78% 24,984
Deutsche Post AG 34.52 -0.30 -0.86% 248,695
adidas AG 211.30 -2.20 -1.03% 68,609
Infineon Technologies AG 28.80 -0.33 -1.12% 507,873
Hannover Rück SE 242.20 +2.70 +1.13% 17,056
RWE Aktiengesellschaft 30.65 -0.35 -1.13% 252,401
Volkswagen AG 80.78 -0.98 -1.20% 151,254
Siemens Energy AG 45.07 -0.55 -1.21% 416,364
Deutsche Bank Aktiengesellschaft 15.69 -0.21 -1.32% 1.259M
Fresenius SE & Co. KGaA 32.68 +0.47 +1.46% 198,257
BASF SE 41.73 -0.64 -1.51% 290,402
Daimler Truck Holding AG 35.41 -0.61 -1.69% 132,577
Bayer Aktiengesellschaft 19.14 -0.41 -2.09% 1.522M
Bayerische Motoren Werke Aktiengesellschaft 67.00 -1.50 -2.19% 128,727
Dr. Ing. h.c. F. Porsche AG 56.06 -2.28 -3.91% 515,538

Related Tickers

^GSPC S&P 500
5,917.11
+0.00%
 
^DJI Dow Jones Industrial Average
43,408.47
+0.32%
 
^IXIC NASDAQ Composite
18,966.14
-0.11%
 
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
 
^BUK100P Cboe UK 100
811.45
-0.16%
 
^RUT Russell 2000
2,325.53
+0.03%
 
^VIX CBOE Volatility Index
17.71
+3.21%
 
^FTSE FTSE 100
8,071.18
-0.17%
 
^FCHI CAC 40
7,144.06
-0.76%
 
^STOXX50E EURO STOXX 50 I
4,698.30
-0.66%
 
^N100 Euronext 100 Index
1,417.18
-0.66%
 
^BFX BEL 20
4,114.85
-0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,026.17
-0.85%
 
^HSI HANG SENG INDEX
19,601.11
-0.53%
 
000001.SS SSE Composite Index
3,370.40
+0.07%
 
399001.SZ Shenzhen Index
10,819.88
-0.07%
 
^STI STI Index
3,739.22
-0.12%
 
^AXJO S&P/ASX 200
8,323.00
-0.04%
 
^AORD ALL ORDINARIES
8,567.00
-0.14%
 
^BSESN S&P BSE SENSEX
77,130.20
-0.58%
 
^JKSE IDX COMPOSITE
7,140.91
-0.55%
 
^KLSE FTSE Bursa Malaysia KLCI
1,588.68
-0.59%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,765.24
+0.22%
 
^KS11 KOSPI Composite Index
2,480.63
-0.07%
 
^TWII TSEC weighted index
22,555.66
-0.58%
 
^GSPTSE S&P/TSX Composite index
25,036.46
+0.10%
 
^BVSP IBOVESPA
128,197.25
+0.34%
 
^MXX IPC MEXICO
50,168.88
-0.11%
 
^IPSA S&P IPSA
6,576.33
+0.41%
 
^MERV MERVAL
2,145,971.80
+1.01%
 
^TA125.TA TA-125
2,268.37
-0.55%
 
^CASE30 EGX 30 Price Return Index
30,742.90
+0.51%
 
^JN0U.JO Top 40 USD Net TRI Index
4,567.90
+0.07%