Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

DAX P (^GDAXI)

22,032.64
-428.88
(-1.91%)
As of 2:31:06 PM GMT+2. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
BEI.DE
Beiersdorf Aktiengesellschaft 120.35 0.00 0.00% 70,390
DTE.DE
Deutsche Telekom AG 34.15 +0.02 +0.06% 2.782M
SY1.DE
Symrise AG 94.76 -0.08 -0.08% 131,942
EOAN.DE
E.ON SE 13.84 -0.01 -0.11% 2.561M
DB1.DE
Deutsche Börse AG 271.10 -0.50 -0.18% 138,596
VNA.DE
Vonovia SE 24.92 -0.12 -0.48% 1.251M
1COV.DE
Covestro AG 58.58 +0.36 +0.62% 20,782
RWE.DE
RWE Aktiengesellschaft 32.84 -0.28 -0.84% 855,701
HNR1.DE
Hannover Rück SE 273.70 -3.40 -1.23% 38,804
ALV.DE
Allianz SE 350.20 -5.10 -1.44% 390,954
MTX.DE
MTU Aero Engines AG 321.80 -4.70 -1.44% 43,439
DHL.DE
Deutsche Post AG 39.25 -0.58 -1.46% 839,865
ZAL.DE
Zalando SE 31.70 -0.54 -1.67% 291,498
DTG.DE
Daimler Truck Holding AG 36.86 -0.77 -2.05% 883,781
SHL.DE
Siemens Healthineers AG 49.60 -1.10 -2.17% 184,575
BAYN.DE
Bayer Aktiengesellschaft 22.05 -0.52 -2.33% 1.492M
AIR.DE
Airbus SE 162.30 -4.02 -2.42% 182,880
FRE.DE
Fresenius SE & Co. KGaA 39.04 -0.97 -2.42% 290,208
ADS.DE
adidas AG 216.20 -5.70 -2.57% 159,452
MRK.DE
Merck KGaA 127.10 -3.45 -2.64% 94,440
SIE.DE
Siemens Aktiengesellschaft 209.15 -6.85 -3.17% 703,747
DBK.DE
Deutsche Bank Aktiengesellschaft 21.47 -0.72 -3.25% 4.062M
IFX.DE
Infineon Technologies AG 30.07 -1.06 -3.41% 2.115M
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft 73.30 -2.64 -3.48% 731,244
HEI.DE
Heidelberg Materials AG 156.70 -5.90 -3.63% 228,261
VOW3.DE
Volkswagen AG 93.38 -3.58 -3.69% 812,828
BAS.DE
BASF SE 45.57 -1.87 -3.94% 2.199M
P911.DE
Dr. Ing. h.c. F. Porsche AG 45.97 -1.92 -4.01% 687,315
CON.DE
Continental Aktiengesellschaft 63.64 -3.12 -4.67% 192,944
ENR.DE
Siemens Energy AG 52.60 -2.70 -4.88% 1.528M

Trending Indices

^GSPC S&P 500
5,580.94
-1.97%
 
^DJI Dow Jones Industrial Average
41,583.90
-1.69%
 
^IXIC NASDAQ Composite
17,322.99
-2.70%
 
^NYA NYSE COMPOSITE (DJ)
19,270.30
-1.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,060.48
-1.82%
 
^BUK100P Cboe UK 100
852.19
-1.31%
 
^RUT Russell 2000
2,023.27
-2.05%
 
^VIX CBOE Volatility Index
24.08
+11.22%
 
^FTSE FTSE 100
8,544.61
-1.32%
 
^FCHI CAC 40
7,770.16
-1.84%
 
^STOXX50E EURO STOXX 50 I
5,230.41
-1.89%
 
^N100 Euronext 100 Index
1,546.73
-1.72%
 
^BFX BEL 20
4,321.95
-1.92%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,617.56
-4.05%
 
^HSI HANG SENG INDEX
23,119.58
-1.31%
 
000001.SS SSE Composite Index
3,335.75
-0.46%
 
399001.SZ Shenzhen Index
10,504.33
-0.97%
 
^STI STI Index
3,972.43
-0.23%
 
^AXJO S&P/ASX 200
7,843.40
-1.74%
 
^AORD ALL ORDINARIES
8,053.20
-1.74%
 
^BSESN S&P BSE SENSEX
77,414.92
-0.25%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,513.65
-1.44%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-0.14%
 
^KS11 KOSPI Composite Index
2,481.12
-3.00%
 
^TWII TWSE Capitalization Weighted Stock Index
20,695.90
-4.20%
 
^GSPTSE S&P/TSX Composite index
24,759.15
-1.60%
 
^BVSP IBOVESPA
131,902.19
-0.94%
 
^MXX IPC MEXICO
53,172.97
-0.57%
 
^IPSA S&P IPSA
7,694.49
0.00%
 
^MERV MERVAL
2,378,562.80
-1.39%
 
^TA125.TA TA-125
2,436.08
-0.92%
 
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,775.68
-0.50%