NYSE American - Delayed Quote USD
iShares Lehman Government/Credi (^GBF-IV)
103.02
-0.56
(-0.54%)
As of 12:26:45 PM EDT. Market Open.
Loading Chart for ^GBF-IV
- Previous Close
103.58 - Open
103.48 - Volume
0 - Day's Range
103.00 - 103.48 - 52 Week Range
103.00 - 103.48 - Avg. Volume
--
People Also Watch
^GVI-IV iShares Lehman Intermediate Gov
105.59
-0.42%
^EMB-IV iShares JPMorgan USD Emerging M
89.31
-0.17%
^MUB-IV iShares National Muni Bond ETF
104.06
-0.12%
^TLH-IV iShares Lehman 10 20 Yr Treasur
100.65
-1.04%
^SHV-IV iShares Lehman Short Treasury B
110.12
+0.02%
^NYF-IV iShares New York Muni Bond ETF
52.06
-0.12%
^IEI-IV iShares Lehman 3 7 Yr Treasury
117.93
-0.55%
^LQD-IV iSHARES GS INVESTOP CORPORATE B
106.57
-0.56%
^TIP-IV iSHARES Lehman TIPS Bond Fund (
109.04
-0.44%
^HYG-IV iShares iBoxx High Yield Corpor
78.30
+0.14%
^DSI-IV ISHARES ESG MSCI KLD 400 ETF IN
105.07
+2.00%
^IGE-IV iSHARES GOLDMAN SACHS NATURAL R
42.22
+1.26%
^IGM-IV iShares Exp and ed Tech Sector
96.46
+2.34%
^IGV-IV iShares Exp and ed Tech-Softwar
99.74
+2.73%
^SHY-IV ISHARES LEHMAN 1 3 YEAR TREASUR
82.49
-0.23%
^SLV-IV iShares Silver Tr (indicative t
29.15
-0.97%
Recent News: ^GBF-IV
View MoreTrending Indices
^GSPC S&P 500
5,690.87
+1.55%
^DJI Dow Jones Industrial Average
41,342.18
+1.45%
^IXIC NASDAQ Composite
18,014.78
+1.72%
^NYA NYSE COMPOSITE (DJ)
19,382.92
+1.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,000.22
+0.94%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,024.54
+2.46%
^VIX CBOE Volatility Index
22.79
-7.37%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,950.74
+0.63%
^BVSP IBOVESPA
134,500.81
-0.42%
^MXX IPC MEXICO
56,009.39
-0.44%
^IPSA S&P IPSA
7,999.57
-0.52%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%