^GSPC S&P 500

5,900.98

-0.18%

 

^DJI Dow Jones Industrial Average

42,102.24

-0.40%

 

^IXIC NASDAQ Composite

19,106.66

-0.04%

 

^NYA NYSE Composite Index

19,726.11

-0.29%

 

^XAX NYSE American Composite Index

5,271.23

+1.48%

 

^BUK100P Cboe UK 100

871.27

-0.24%

 

^RUT Russell 2000

2,060.76

-0.27%

 

^VIX CBOE Volatility Index

18.87

+1.62%

 

^FTSE FTSE 100

8,767.41

-0.06%

 

^GDAXI DAX P

23,922.57

-0.31%

 

^FCHI CAC 40

7,721.35

-0.39%

 

^STOXX50E EURO STOXX 50 I

5,350.15

-0.31%

 

^N100 Euronext 100 Index

1,575.35

-0.25%

 

^BFX BEL 20

4,488.87

-0.29%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,470.67

-1.30%

 

^HSI HANG SENG INDEX

23,157.97

-0.57%

 

000001.SS SSE Composite Index

3,347.49

-0.47%

 

399001.SZ Shenzhen Index

10,040.63

-0.85%

 

^STI STI Index

3,890.59

-0.10%

 

^AXJO S&P/ASX 200

8,414.10

-0.24%

 

^AORD ALL ORDINARIES

8,637.50

-0.26%

 

^BSESN S&P BSE SENSEX

81,373.75

-0.09%

 

^JKSE IDX COMPOSITE

7,065.07

-1.54%

 

^KLSE FTSE Bursa Malaysia KLCI

1,508.35

-0.70%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,418.89

+1.12%

 

^KS11 KOSPI Composite Index

2,698.97

+0.05%

 

^TWII TWSE Capitalization Weighted Stock Index

21,002.71

-1.61%

 

^GSPTSE S&P/TSX Composite index

26,250.72

+0.29%

 

^BVSP IBOVESPA

137,250.48

+0.16%

 

^MXX IPC MEXICO

57,902.95

+0.11%

 

^IPSA S&P IPSA

8,075.86

+0.35%

 

^MERV MERVAL

2,262,495.50

-0.72%

 

^TA125.TA TA-125

2,724.72

+0.53%

 

^CASE30 EGX 30 Price Return Index

32,325.10

-0.54%

 

^JN0U.JO Top 40 USD Net TRI Index

5,260.69

+2.10%