NYSE American - Delayed Quote USD
First Trust Senior Loan Fund ET (^FTSL-NV)
45.56
-0.02
(-0.04%)
At close: May 1 at 8:00:15 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 45.56 | 45.56 | - |
Related Tickers
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
853.12
+0.62%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
23.89
-2.89%
^FTSE FTSE 100
8,553.70
+0.67%
^GDAXI DAX P
22,812.75
+1.40%
^FCHI CAC 40
7,682.59
+1.17%
^STOXX50E EURO STOXX 50 I
5,215.59
+1.07%
^N100 Euronext 100 Index
1,532.74
+1.22%
^BFX BEL 20
4,455.27
+0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,494.50
+1.70%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,842.38
+0.26%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,636.78
+0.49%
^JKSE IDX COMPOSITE
6,802.33
+0.53%
^KLSE FTSE Bursa Malaysia KLCI
1,539.62
-0.04%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,948.03
+1.69%