Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE Index - Delayed Quote GBP

FTSE 250 (^FTMC)

18,514.85
-2.56
(-0.01%)
At close: 4:35:30 PM GMT+1
Currency in GBP
Date Open High Low Close Adj Close Volume
Apr 11, 202518,517.4118,608.7518,319.8918,514.8518,514.85-
Apr 10, 202517,890.6018,988.9017,890.6018,517.4018,517.40443,944,900
Apr 9, 202518,349.2018,349.2017,708.1017,890.6017,890.60646,867,400
Apr 8, 202517,765.2018,506.9017,764.3018,349.2018,349.20415,480,700
Apr 7, 202518,365.4018,480.5017,392.5017,765.2017,765.20587,390,600
Apr 4, 202519,210.5019,212.2018,253.1018,365.4018,365.40494,638,100
Apr 3, 202519,649.6019,650.7019,186.3019,210.5019,210.50461,823,300
Apr 2, 202519,590.9019,649.6019,419.2019,649.6019,649.60287,268,200
Apr 1, 202519,475.5019,683.4019,474.2019,590.9019,590.90362,855,300
Mar 31, 202519,865.0019,865.0019,450.0019,475.5019,475.50485,692,300
Mar 28, 202519,914.7019,987.9019,808.8019,865.0019,865.00260,492,100
Mar 27, 202520,039.2020,039.2019,851.1019,914.7019,914.70306,347,700
Mar 26, 202519,981.2020,103.6019,981.2020,039.2020,039.20324,610,900
Mar 25, 202519,922.4020,089.6019,889.7019,981.2019,981.20387,213,700
Mar 24, 202519,911.5020,028.1019,896.2019,922.4019,922.40286,390,800
Mar 21, 202520,098.0020,099.4019,911.5019,911.5019,911.50694,906,900
Mar 20, 202520,122.4020,242.7020,058.5020,098.0020,098.00429,384,500
Mar 19, 202520,097.8020,143.2020,040.7020,122.4020,122.40340,146,000
Mar 18, 202520,027.9020,203.5020,027.9020,097.8020,097.80390,411,700
Mar 17, 202519,995.6020,034.3019,932.9020,027.9020,027.90290,537,200
Mar 14, 202519,688.6019,996.5019,675.7019,995.6019,995.60302,086,200
Mar 13, 202519,886.5019,886.5019,672.4019,688.6019,688.60330,793,200
Mar 12, 202519,770.2019,983.1019,770.2019,886.5019,886.50333,978,300
Mar 11, 202519,875.2020,010.2019,758.6019,770.2019,770.20438,487,300
Mar 10, 202520,129.1020,207.2019,875.2019,875.2019,875.20417,874,900
Mar 7, 202520,159.1020,164.4019,952.5020,129.1020,129.10397,809,100
Mar 6, 202520,127.7020,232.7020,055.3020,159.1020,159.10430,683,700
Mar 5, 202519,950.5020,295.0019,950.4020,127.7020,127.70399,387,300
Mar 4, 202520,382.3020,384.7019,921.1019,950.5019,950.50466,020,200
Mar 3, 202520,326.4020,468.7020,304.8020,382.3020,382.30364,488,100
Feb 28, 202520,414.7020,416.0020,236.8020,326.4020,326.40594,507,100
Feb 27, 202520,595.9020,608.3020,340.4020,414.7020,414.70319,038,800
Feb 26, 202520,448.3020,671.2020,447.0020,595.9020,595.90342,772,900
Feb 25, 202520,484.4020,573.3020,441.4020,448.3020,448.30404,316,000
Feb 24, 202520,613.9020,664.8020,401.9020,484.4020,484.40490,575,800
Feb 21, 202520,612.8020,794.3020,606.8020,613.9020,613.90286,329,800
Feb 20, 202520,707.8020,777.7020,576.8020,612.8020,612.80313,230,900
Feb 19, 202520,881.6020,882.1020,679.0020,707.8020,707.80309,312,500
Feb 18, 202520,938.7020,984.1020,834.8020,881.6020,881.60301,905,700
Feb 17, 202520,913.1020,996.3020,913.1020,938.7020,938.70407,640,200
Feb 14, 202520,916.1021,008.6020,911.3020,913.0020,913.00305,225,600
Feb 13, 202520,880.5020,958.6020,821.4020,916.1020,916.10307,484,100
Feb 12, 202520,919.7021,063.2020,857.1020,880.5020,880.50363,620,600
Feb 11, 202520,986.3020,987.0020,873.0020,919.7020,919.70311,971,400
Feb 10, 202520,807.8021,032.7020,807.8020,986.3020,986.30234,044,200
Feb 7, 202520,973.1021,023.6020,807.8020,807.8020,807.80238,558,200
Feb 6, 202520,762.9021,118.0020,761.6020,973.1020,973.10398,874,400
Feb 5, 202520,653.3020,763.2020,582.5020,762.9020,762.90304,493,900
Feb 4, 202520,711.8020,711.8020,565.4020,653.3020,653.30259,257,500
Feb 3, 202520,950.5020,950.5020,489.7020,711.8020,711.80346,557,600
Jan 31, 202520,805.1020,950.5020,773.9020,950.5020,950.50412,703,400
Jan 30, 202520,559.7020,805.1020,555.5020,805.1020,805.10262,945,600
Jan 29, 202520,588.5020,721.3020,559.7020,559.7020,559.70317,016,300
Jan 28, 202520,369.5020,614.3020,350.0020,588.5020,588.50336,112,700
Jan 27, 202520,518.1020,518.1020,324.6020,369.5020,369.50282,330,600
Jan 24, 202520,520.4020,681.6020,493.9020,518.1020,518.10322,254,600
Jan 23, 202520,580.3020,602.4020,446.2020,520.4020,520.40311,806,700
Jan 22, 202520,595.7020,696.3020,579.0020,580.3020,580.30316,158,900
Jan 21, 202520,486.7020,601.4020,483.5020,595.7020,595.70328,225,700
Jan 20, 202520,597.4020,628.6020,467.2020,486.7020,486.70283,178,200
Jan 17, 202520,527.7020,618.8020,469.6020,597.4020,597.40304,853,400
Jan 16, 202520,333.6020,527.7020,332.0020,527.7020,527.70304,921,100
Jan 15, 202519,766.3020,333.6019,766.3020,333.6020,333.60344,404,100
Jan 14, 202519,718.4019,871.1019,717.2019,766.3019,766.30320,336,700
Jan 13, 202519,733.9019,748.2019,659.0019,718.4019,718.40312,864,800
Jan 10, 202520,005.1020,029.3019,732.3019,733.9019,733.90308,766,900
Jan 9, 202519,952.2020,020.2019,733.1020,005.1020,005.10467,579,100
Jan 8, 202520,350.4020,400.7019,952.2019,952.2019,952.20385,101,900
Jan 7, 202520,612.7020,618.3020,333.1020,350.4020,350.40319,337,400
Jan 6, 202520,591.4020,776.7020,578.2020,612.7020,612.70284,275,500
Jan 3, 202520,640.2020,640.8020,566.6020,591.4020,591.40180,325,000
Jan 2, 202520,622.6020,665.1020,540.4020,640.2020,640.20167,992,200
Dec 31, 202420,404.6020,627.1020,400.7020,622.6020,622.6077,317,200
Dec 30, 202420,488.7020,491.7020,328.6020,404.6020,404.60131,475,900
Dec 27, 202420,571.5020,575.5020,457.8020,488.7020,488.70119,389,200
Dec 24, 202420,419.1020,571.5020,417.4020,571.5020,571.5069,261,400
Dec 23, 202420,450.7020,450.7020,372.2020,419.1020,419.10186,186,500
Dec 20, 202420,399.4020,450.7020,232.7020,450.7020,450.70623,409,200
Dec 19, 202420,602.0020,602.0020,316.5020,399.4020,399.40423,525,400
Dec 18, 202420,542.9020,663.4020,542.9020,602.0020,602.00279,043,600
Dec 17, 202420,813.0020,813.0020,542.9020,542.9020,542.90362,365,100
Dec 16, 202420,889.2020,902.4020,787.5020,813.0020,813.00231,191,700
Dec 13, 202420,949.0021,016.6020,874.4020,889.2020,889.20216,476,900
Dec 12, 202420,973.5020,996.6020,934.1020,949.0020,949.00283,419,700
Dec 11, 202420,973.9021,020.9020,886.4020,973.5020,973.50273,003,900
Dec 10, 202421,049.3021,049.3020,917.8020,973.9020,973.90276,363,200
Dec 9, 202421,059.0021,122.5021,021.3021,049.3021,049.30297,691,100
Dec 6, 202421,001.1021,110.6020,984.8021,059.0021,059.00301,915,700
Dec 5, 202421,005.2021,046.0020,954.8021,001.1021,001.10283,134,000
Dec 4, 202420,892.7021,019.1020,892.5021,005.2021,005.20300,202,700
Dec 3, 202420,769.1020,917.0020,769.1020,892.7020,892.70302,060,400
Dec 2, 202420,771.6020,834.1020,717.1020,769.1020,769.10238,579,400
Nov 29, 202420,762.8020,804.6020,714.7020,771.6020,771.60371,009,700
Nov 28, 202420,601.6020,789.2020,601.6020,762.8020,762.80233,699,300
Nov 27, 202420,568.7020,653.8020,555.9020,601.6020,601.60234,948,900
Nov 26, 202420,749.3020,753.3020,567.8020,568.7020,568.70210,364,300
Nov 25, 202420,581.7020,762.8020,576.4020,749.3020,749.30408,059,100
Nov 22, 202420,349.9020,627.4020,308.6020,581.7020,581.70289,203,200
Nov 21, 202420,244.8020,349.9020,155.5020,349.9020,349.90472,380,500
Nov 20, 202420,427.6020,482.5020,214.9020,244.8020,244.80340,549,100
Nov 19, 202420,395.4020,460.1020,277.4020,427.6020,427.60282,012,800
Nov 18, 202420,476.6020,541.1020,318.9020,395.4020,395.40253,449,900
Nov 15, 202420,522.8020,562.2020,438.9020,476.6020,476.60233,963,200
Nov 14, 202420,359.2020,522.8020,345.3020,522.8020,522.80319,320,200
Nov 13, 202420,427.8020,522.3020,305.2020,359.2020,359.20320,343,400
Nov 12, 202420,723.5020,727.6020,427.8020,427.8020,427.80397,475,700
Nov 11, 202420,517.9020,805.5020,517.9020,723.5020,723.50328,295,400
Nov 8, 202420,635.4020,647.5020,468.7020,517.9020,517.90313,457,300
Nov 7, 202420,446.7020,635.4020,446.7020,635.4020,635.40350,385,000
Nov 6, 202420,370.0020,808.6020,370.0020,446.7020,446.70348,173,400
Nov 5, 202420,461.3020,548.5020,370.0020,370.0020,370.00254,845,100
Nov 4, 202420,479.7020,577.6020,432.3020,461.3020,461.30228,927,400
Nov 1, 202420,389.0020,515.3020,378.9020,479.7020,479.70255,797,200
Oct 31, 202420,694.1020,694.8020,307.4020,389.0020,389.00315,748,000
Oct 30, 202420,622.8020,981.0020,565.8020,694.1020,694.10364,272,300
Oct 29, 202420,835.1020,857.3020,582.2020,622.8020,622.80310,133,200
Oct 28, 202420,819.9020,909.8020,772.9020,835.1020,835.10269,255,900
Oct 25, 202420,790.6020,847.5020,740.3020,819.9020,819.90259,885,900
Oct 24, 202420,829.9020,894.2020,790.6020,790.6020,790.60281,902,400
Oct 23, 202420,949.7020,993.8020,822.8020,829.9020,829.90232,553,400
Oct 22, 202420,906.6020,961.9020,795.2020,949.7020,949.70264,401,800
Oct 21, 202421,149.6021,191.1020,900.9020,906.6020,906.60238,339,500
Oct 18, 202421,100.9021,168.5021,032.6021,149.6021,149.60319,379,300
Oct 17, 202420,979.5021,124.5020,960.3021,100.9021,100.90312,352,000
Oct 16, 202420,794.4021,045.3020,788.9020,979.5020,979.50333,782,600
Oct 15, 202420,817.2020,871.1020,770.7020,794.4020,794.40316,589,700
Oct 14, 202420,764.9020,817.2020,708.5020,817.2020,817.20301,455,000
Oct 11, 202420,708.4020,785.8020,679.3020,764.9020,764.90234,206,000
Oct 10, 202420,822.4020,835.7020,682.2020,708.4020,708.40335,486,000
Oct 9, 202420,631.2020,828.0020,630.0020,822.4020,822.40300,562,400
Oct 8, 202420,853.2020,858.4020,594.6020,631.2020,631.20328,030,600
Oct 7, 202420,900.1020,960.4020,750.3020,853.2020,853.20276,016,700
Oct 4, 202420,740.1020,924.5020,733.5020,900.1020,900.10229,964,600
Oct 3, 202420,783.8020,837.4020,711.9020,740.1020,740.10188,332,300
Oct 2, 202420,914.7020,932.2020,747.7020,783.8020,783.80259,789,500
Oct 1, 202421,053.2021,127.9020,901.2020,914.7020,914.70282,860,500
Sep 30, 202421,240.6021,248.4020,999.9021,053.2021,053.20314,622,400
Sep 27, 202421,010.4021,240.6021,008.7021,240.6021,240.60344,425,000
Sep 26, 202420,755.4021,101.2020,751.8021,010.4021,010.40391,230,200
Sep 25, 202420,770.1020,913.9020,745.2020,755.4020,755.40274,341,500
Sep 24, 202420,845.1020,946.9020,759.3020,770.1020,770.10239,346,000
Sep 23, 202420,831.8020,893.7020,786.1020,845.1020,845.10261,706,100
Sep 20, 202421,162.7021,162.7020,831.8020,831.8020,831.80680,871,300
Sep 19, 202420,835.3021,162.7020,834.0021,162.7021,162.70322,172,600
Sep 18, 202420,944.6020,946.6020,821.9020,835.3020,835.30299,785,700
Sep 17, 202420,929.6021,045.5020,929.6020,944.6020,944.60362,692,500
Sep 16, 202420,895.4020,938.9020,861.0020,929.6020,929.60293,101,000
Sep 13, 202420,695.8020,934.5020,695.8020,895.4020,895.40257,722,900
Sep 12, 202420,537.3020,777.2020,534.5020,695.8020,695.80318,442,200
Sep 11, 202420,656.1020,716.7020,514.2020,537.3020,537.30267,636,600
Sep 10, 202420,650.9020,720.2020,607.8020,656.1020,656.10302,009,900
Sep 9, 202420,494.0020,650.9020,494.0020,650.9020,650.90256,739,400
Sep 6, 202420,762.5020,799.4020,490.0020,494.0020,494.00256,456,400
Sep 5, 202420,808.6020,898.2020,762.5020,762.5020,762.50345,689,700
Sep 4, 202420,808.6020,849.7020,614.8020,808.6020,808.60364,686,000
Sep 3, 202420,980.5021,051.0020,782.1020,808.6020,808.60203,383,200
Sep 2, 202421,086.5021,121.6020,980.5020,980.5020,980.50200,419,900
Aug 30, 202421,031.1021,186.0021,021.5021,086.5021,086.50299,382,800
Aug 29, 202421,066.9021,135.0021,031.1021,031.1021,031.10299,766,100
Aug 28, 202421,162.1021,172.8021,066.9021,066.9021,066.90195,445,600
Aug 27, 202421,189.5021,292.2021,138.8021,162.1021,162.10304,366,800
Aug 23, 202421,104.7021,228.9021,095.3021,189.5021,189.50172,123,700
Aug 22, 202421,187.2021,255.1021,104.7021,104.7021,104.70601,369,800
Aug 21, 202420,986.2021,187.2020,982.9021,187.2021,187.20305,076,300
Aug 20, 202421,157.5021,196.3020,986.2020,986.2020,986.20216,791,700
Aug 19, 202421,048.9021,166.5020,987.5021,157.5021,157.50220,269,500
Aug 16, 202421,094.2021,118.9021,007.9021,048.9021,048.90241,737,300
Aug 15, 202420,952.3021,131.7020,855.4021,094.2021,094.20223,006,300
Aug 14, 202420,744.1020,970.2020,741.2020,952.3020,952.30327,934,400
Aug 13, 202420,677.2020,766.6020,638.5020,744.1020,744.10315,189,400
Aug 12, 202420,625.2020,711.4020,614.7020,677.2020,677.20340,843,500
Aug 9, 202420,508.6020,713.3020,495.1020,625.2020,625.20182,646,400
Aug 8, 202420,576.0020,576.0020,280.6020,508.6020,508.60264,729,400
Aug 7, 202420,367.7020,613.9020,367.7020,576.0020,576.00265,584,000
Aug 6, 202420,236.7020,495.8020,206.4020,367.7020,367.70422,825,200
Aug 5, 202420,826.4020,826.4019,955.8020,236.7020,236.70365,700,100
Aug 2, 202421,459.2021,460.2020,800.6020,826.4020,826.40336,718,400
Aug 1, 202421,600.7021,786.2021,358.1021,459.2021,459.20327,343,500
Jul 31, 202421,432.5021,649.5021,430.1021,600.7021,600.70309,322,400
Jul 30, 202421,252.1021,508.8021,195.4021,432.5021,432.50305,575,900
Jul 29, 202421,356.3021,490.3021,221.1021,252.1021,252.10239,958,100
Jul 26, 202420,884.4021,360.5020,856.5021,356.3021,356.30264,561,800
Jul 25, 202420,950.8020,951.5020,699.1020,884.4020,884.40252,681,300
Jul 24, 202421,091.5021,091.5020,950.8020,950.8020,950.80327,577,300
Jul 23, 202421,138.7021,185.1021,039.6021,091.5021,091.50260,525,900
Jul 22, 202421,067.7021,229.4021,059.2021,138.7021,138.70230,276,500
Jul 19, 202421,096.2021,117.6021,047.7021,067.7021,067.70166,588,200
Jul 18, 202421,093.3021,341.8021,092.6021,234.2021,234.20256,202,400
Jul 17, 202421,213.8021,219.9021,068.4021,093.3021,093.30212,282,000
Jul 16, 202421,189.5021,213.8021,120.3021,213.8021,213.80244,304,600
Jul 15, 202421,202.9021,226.1021,081.0021,189.5021,189.50226,013,400
Jul 12, 202421,188.9021,224.1021,116.8021,202.9021,202.90200,729,400
Jul 11, 202420,927.8021,188.9020,898.3021,188.9021,188.90322,057,900
Jul 10, 202420,645.0020,927.8020,644.4020,927.8020,927.80297,975,200
Jul 9, 202420,798.3020,808.3020,610.7020,645.0020,645.00324,889,600
Jul 8, 202420,786.7020,825.3020,733.6020,798.3020,798.30250,534,000
Jul 5, 202420,610.3020,986.2020,587.1020,786.7020,786.70339,459,800
Jul 4, 202420,529.4020,619.4020,509.7020,610.3020,610.30191,761,000
Jul 3, 202420,194.5020,529.4020,194.4020,529.4020,529.40295,726,400
Jul 2, 202420,222.1020,244.2020,132.7020,194.5020,194.50268,442,200
Jul 1, 202420,286.0020,432.5020,222.1020,222.1020,222.10-
Jun 28, 202420,331.8020,386.7020,250.8020,286.0020,286.00242,205,400
Jun 27, 202420,298.1020,368.1020,288.2020,331.8020,331.80272,568,700
Jun 26, 202420,363.4020,451.2020,268.3020,298.1020,298.10302,862,500
Jun 25, 202420,562.6020,562.6020,350.7020,363.4020,363.40269,045,600
Jun 24, 202420,442.4020,580.2020,356.0020,562.6020,562.60240,816,200
Jun 21, 202420,498.7020,525.1020,360.0020,442.4020,442.40871,175,600
Jun 20, 202420,381.1020,505.2020,357.8020,498.7020,498.70284,936,200
Jun 19, 202420,409.9020,470.8020,354.0020,381.1020,381.10258,484,100
Jun 18, 202420,159.7020,410.2020,159.7020,409.9020,409.90274,309,900
Jun 17, 202420,120.4020,243.2020,100.8020,159.7020,159.70282,731,400
Jun 14, 202420,196.0020,224.5020,045.7020,120.4020,120.40248,929,800
Jun 13, 202420,497.4020,497.4020,196.0020,196.0020,196.00316,515,300
Jun 12, 202420,266.9020,533.9020,266.9020,497.4020,497.40263,558,100
Jun 11, 202420,446.0020,527.1020,266.9020,266.9020,266.90303,654,700
Jun 10, 202420,555.4020,558.3020,441.4020,446.0020,446.00270,600,400
Jun 7, 202420,715.9020,719.4020,515.2020,555.4020,555.40227,704,300
Jun 6, 202420,673.4020,761.1020,661.5020,715.9020,715.90340,247,800
Jun 5, 202420,718.0020,798.9020,593.1020,673.4020,673.40321,300,100
Jun 4, 202420,900.5020,900.5020,679.3020,718.0020,718.00446,888,000
Jun 3, 202420,730.1020,939.6020,728.4020,900.5020,900.50347,513,300
May 31, 202420,670.9020,782.2020,640.7020,730.1020,730.10633,809,700
May 30, 202420,436.3020,753.1020,433.7020,670.9020,670.90408,741,600
May 29, 202420,705.3020,723.9020,436.3020,436.3020,436.30322,225,200
May 28, 202420,770.9020,889.3020,695.7020,705.3020,705.30304,950,900
May 24, 202420,631.3020,770.9020,528.8020,770.9020,770.90316,999,200
May 23, 202420,710.1020,751.5020,631.3020,631.3020,631.30367,390,100
May 22, 202420,783.4020,783.4020,674.3020,710.1020,710.10341,717,000
May 21, 202420,873.3020,874.2020,726.0020,783.4020,783.40336,766,900
May 20, 202420,749.9020,901.0020,749.9020,873.3020,873.30330,956,300
May 17, 202420,822.8020,831.2020,696.3020,749.9020,749.90353,017,000
May 16, 202420,775.6020,822.8020,745.5020,822.8020,822.80277,169,200
May 15, 202420,618.5020,814.5020,618.5020,775.6020,775.60340,659,000
May 14, 202420,560.3020,669.2020,545.7020,618.5020,618.50326,230,100
May 13, 202420,645.4020,669.8020,560.3020,560.3020,560.30278,145,000
May 10, 202420,531.3020,710.2020,526.3020,645.4020,645.40306,771,100
May 9, 202420,492.0020,560.2020,455.6020,531.3020,531.30300,604,300
May 8, 202420,413.1020,492.0020,378.4020,492.0020,492.00312,496,100
May 7, 202420,164.5020,437.9020,164.5020,413.1020,413.10308,399,800
May 3, 202420,052.3020,236.1020,013.6020,164.5020,164.50284,744,300
May 2, 202419,926.6020,052.3019,914.8020,052.3020,052.30356,133,900
May 1, 202419,965.4019,968.5019,893.4019,926.6019,926.60242,512,000
Apr 30, 202420,084.8020,136.9019,965.4019,965.4019,965.40317,222,000
Apr 29, 202419,824.2020,084.8019,778.4020,084.8020,084.80359,123,300
Apr 26, 202419,602.0019,841.6019,600.7019,824.2019,824.20339,128,700
Apr 25, 202419,719.4019,745.7019,544.8019,602.0019,602.00399,607,800
Apr 24, 202419,799.7019,827.3019,697.6019,719.4019,719.40433,691,100
Apr 23, 202419,599.4019,799.7019,587.1019,799.7019,799.70367,315,700
Apr 22, 202419,391.3019,650.6019,391.0019,599.4019,599.40357,002,200
Apr 19, 202419,450.7019,451.5019,260.4019,391.3019,391.30316,257,200
Apr 18, 202419,340.1019,450.7019,325.5019,450.7019,450.70526,836,900
Apr 17, 202419,344.5019,462.2019,306.8019,340.1019,340.10310,618,300
Apr 16, 202419,698.9019,698.9019,321.3019,344.5019,344.50333,774,000
Apr 15, 202419,721.2019,839.7019,679.5019,698.9019,698.90301,370,900
Apr 12, 202419,786.9019,990.5019,720.2019,721.2019,721.20304,545,500
Apr 11, 202419,801.8019,830.4019,715.6019,786.9019,786.90339,648,900

Related Tickers

^GSPC S&P 500
5,363.36
+1.81%
 
^DJI Dow Jones Industrial Average
40,212.71
+1.56%
 
^IXIC NASDAQ Composite
16,724.46
+2.06%
 
^NYA NYSE COMPOSITE (DJ)
18,219.65
+1.84%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,584.34
+2.99%
 
^BUK100P Cboe UK 100
793.10
+0.45%
 
^RUT Russell 2000
1,860.20
+1.57%
 
^VIX CBOE Volatility Index
37.56
-7.76%
 
^FTSE FTSE 100
7,964.18
+0.64%
 
^GDAXI DAX P
20,374.10
-0.92%
 
^FCHI CAC 40
7,104.80
-0.30%
 
^STOXX50E EURO STOXX 50 I
4,787.23
-0.66%
 
^N100 Euronext 100 Index
1,399.87
-0.28%
 
^BFX BEL 20
4,028.97
+1.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,585.58
-2.96%
 
^HSI HANG SENG INDEX
20,914.69
+1.13%
 
000001.SS SSE Composite Index
3,238.23
+0.45%
 
399001.SZ Shenzhen Index
9,834.44
+0.82%
 
^STI STI Index
3,512.53
-1.83%
 
^AXJO S&P/ASX 200
7,646.50
-0.82%
 
^AORD ALL ORDINARIES
7,853.70
-0.76%
 
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
 
^JKSE IDX COMPOSITE
6,262.23
+0.13%
 
^KLSE FTSE Bursa Malaysia KLCI
1,454.76
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,019.13
-1.49%
 
^KS11 KOSPI Composite Index
2,432.72
-0.50%
 
^TWII TWSE Capitalization Weighted Stock Index
19,528.77
+2.78%
 
^GSPTSE S&P/TSX Composite index
23,587.80
+2.49%
 
^BVSP IBOVESPA
127,682.40
+1.05%
 
^MXX IPC MEXICO
51,498.90
-0.03%
 
^IPSA S&P IPSA
7,430.69
+0.79%
 
^MERV MERVAL
2,248,803.00
+6.50%
 
^TA125.TA TA-125
2,455.12
+2.13%
 
^CASE30 EGX 30 Price Return Index
30,810.70
+2.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,456.71
+2.26%