FTSE Index - Delayed Quote GBP

FTSE 250 (^FTMC)

18,514.85

-2.56

(-0.01%)

At close: 4:35:30 PM GMT+1

Symbol	Company Name	Last Price	Change	% Change	Volume
31740399.L	--	--	--	--	--
ADN.L	--	--	--	--	--
ALD.L	--	--	--	--	--
AMFW.L	--	--	--	--	--
ATK.L	--	--	--	--	--
AGR.L	Assura Plc	47.68	-0.06	-0.13%	18.87M
ASHM.L	Ashmore Group Plc	133.70	+0.20	+0.15%	900,996
ASL.L	Aberforth Smaller Companies Trust Plc	1,254.00	-4.00	-0.32%	73,537
BBOX.L	Tritax Big Box REIT plc	129.70	+0.60	+0.46%	6.793M
AUTO.L	Auto Trader Group plc	758.00	+5.60	+0.74%	4.389M
BGEO.L	Lion Finance Group PLC	5,185.00	-45.00	-0.86%	45,928
AO.L	AO World plc	93.40	+0.80	+0.86%	114,348
3IN.L	3i Infrastructure plc	309.00	+3.00	+0.98%	1.388M
BAG.L	A.G. BARR p.l.c.	660.00	+7.00	+1.07%	77,525
BBY.L	Balfour Beatty plc	408.40	-5.20	-1.26%	1.126M
BHMG.L	BH Macro Limited	409.50	+9.00	+2.25%	1.404M

^GSPC S&P 500

5,363.36

+1.81%

^DJI Dow Jones Industrial Average

40,212.71

+1.56%

^IXIC NASDAQ Composite

16,724.46

+2.06%

^NYA NYSE COMPOSITE (DJ)

18,219.65

+1.84%

^XAX NYSE AMEX COMPOSITE INDEX

4,584.34

+2.99%

^BUK100P Cboe UK 100

793.10

+0.45%

^RUT Russell 2000

1,860.20

+1.57%

^VIX CBOE Volatility Index

37.56

-7.76%

^FTSE FTSE 100

7,964.18

+0.64%

^GDAXI DAX P

20,374.10

-0.92%

^FCHI CAC 40

7,104.80

-0.30%

^STOXX50E EURO STOXX 50 I

4,787.23

-0.66%

^N100 Euronext 100 Index

1,399.87

-0.28%

^BFX BEL 20

4,028.97

+1.09%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,585.58

-2.96%

^HSI HANG SENG INDEX

20,914.69

+1.13%

000001.SS SSE Composite Index

3,238.23

+0.45%

399001.SZ Shenzhen Index

9,834.44

+0.82%

^STI STI Index

3,512.53

-1.83%

^AXJO S&P/ASX 200

7,646.50

-0.82%

^AORD ALL ORDINARIES

7,853.70

-0.76%

^BSESN S&P BSE SENSEX

75,157.26

+1.77%

^JKSE IDX COMPOSITE

6,262.23

+0.13%

^KLSE FTSE Bursa Malaysia KLCI

1,454.76

-0.57%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,019.13

-1.49%

^KS11 KOSPI Composite Index

2,432.72

-0.50%

^TWII TWSE Capitalization Weighted Stock Index

19,528.77

+2.78%

^GSPTSE S&P/TSX Composite index

23,587.80

+2.49%

^BVSP IBOVESPA

127,682.40

+1.05%

^MXX IPC MEXICO

51,498.90

-0.03%

^IPSA S&P IPSA

7,430.69

+0.79%

^MERV MERVAL

2,248,803.00

+6.50%

^TA125.TA TA-125

2,455.12

+2.13%

^CASE30 EGX 30 Price Return Index

30,810.70

+2.43%

^JN0U.JO Top 40 USD Net TRI Index

4,456.71

+2.26%