^FNER FTSE Nareit All Equity REITs In

759.13

-0.31%

 

^FNAR FTSE NAREIT All REITs

216.96

-0.31%

 

^FN25 First North 25

2,296.59

-0.41%

 

^FNMR FTSE NAREIT Mortgage REITs

2.5200

+0.40%

 

^SPMILA S&P MILA 40 Index

514.35

-0.04%

 

^FN20 FTSE NAREIT Equity Retail

268.29

+0.04%

 

FNRE.FGI FTSE Nareit Equity REITs Index

736.34

-0.06%

 

^FNR5 FTSE NAREIT Real Estate 50

344.03

-0.35%

 

^OMXN40 OMX Nordic 40

2,583.26

-2.18%

 

^FN10 FTSE NAREIT Equity Diversified

84.48

+0.48%

 

^J300.JO Capped Top 40 Index

38,218.90

-1.45%

 

109080.KQ Opticis Company Limited

8,650.00

+1.29%

 

^SP100 S&P 100

2,913.60

+1.01%

 

1622.HK REDCO GROUP

0.250

+6.38%

 

^FN11 FTSE NAREIT Equity Health Care

277.52

+0.23%

 

^NYI-MN NYSE International 100 Mini Ind

737.72

-0.09%

 

^GSPC S&P 500

5,912.68

+0.69%

 

^DJI Dow Jones Industrial Average

42,589.73

+0.62%

 

^IXIC NASDAQ Composite

19,562.51

+0.88%

 

^NYA NYSE COMPOSITE (DJ)

19,005.39

+0.10%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,667.34

-1.26%

 

^BUK100P Cboe UK 100

812.08

-1.28%

 

^RUT Russell 2000

2,224.26

-0.32%

 

^VIX CBOE Volatility Index

23.19

-16.05%

 

^FTSE FTSE 100

8,095.22

-1.27%

 

^GDAXI DAX P

19,986.00

-1.27%

 

^FCHI CAC 40

7,290.56

-1.27%

 

^STOXX50E EURO STOXX 50 I

4,878.27

-1.59%

 

^N100 Euronext 100 Index

1,439.76

-1.43%

 

^BFX BEL 20

4,199.25

-1.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,813.58

-0.69%

 

^HSI HANG SENG INDEX

19,752.51

-0.56%

 

000001.SS SSE Composite Index

3,370.03

-0.36%

 

399001.SZ Shenzhen Index

10,649.03

+0.61%

 

^STI STI Index

3,762.88

-0.44%

 

^AXJO S&P/ASX 200

8,168.20

-1.70%

 

^AORD ALL ORDINARIES

8,415.00

-1.68%

 

^BSESN S&P BSE SENSEX

79,218.05

-1.20%

 

^JKSE IDX COMPOSITE

6,977.24

-1.84%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.09

+0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.15

-0.87%

 

^KS11 KOSPI Composite Index

2,435.93

-1.95%

 

^TWII TWSE Capitalization Weighted Stock Index

22,932.25

-1.02%

 

^GSPTSE S&P/TSX Composite index

24,505.51

-0.21%

 

^BVSP IBOVESPA

121,415.32

+0.53%

 

^MXX IPC MEXICO

49,935.92

-0.07%

 

^IPSA S&P IPSA

6,665.79

-0.98%

 

^MERV MERVAL

2,420,525.50

-3.98%

 

^TA125.TA TA-125

2,399.67

-0.98%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,454.25

-2.76%