NYSE American - Delayed Quote USD

FEDERATED HERMES MDT LARGE CAP (^FLCV-NV)

26.46 +0.05 (+0.18%)
At close: 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 18, 2024 26.41 26.46 26.41 26.46 26.46 -

Related Tickers

^GSPC S&P 500
5,618.26
-0.29%
 
^DJI Dow Jones Industrial Average
41,503.10
-0.25%
 
^IXIC NASDAQ Composite
17,573.30
-0.31%
 
^NYA NYSE COMPOSITE (DJ)
19,195.56
-0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,901.89
-0.59%
 
^BUK100P Cboe UK 100
826.21
-0.73%
 
^RUT Russell 2000
2,206.34
+0.04%
 
^VIX CBOE Volatility Index
18.23
+3.52%
 
^FTSE FTSE 100
8,253.68
-0.68%
 
^GDAXI DAX PERFORMANCE-INDEX
18,711.49
-0.08%
 
^FCHI CAC 40
7,444.90
-0.57%
 
^STOXX50E ESTX 50 PR.EUR
4,835.30
-0.52%
 
^N100 Euronext 100 Index
1,464.49
-0.57%
 
^BFX BEL 20
4,224.97
-0.35%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,380.17
+0.49%
 
^HSI HANG SENG INDEX
17,660.02
+1.37%
 
000001.SS SSE Composite Index
2,717.28
+0.49%
 
399001.SZ Shenzhen Index
7,992.25
+0.11%
 
^STI STI Index
3,592.42
-0.03%
 
^AXJO S&P/ASX 200
8,142.10
+0.01%
 
^AORD ALL ORDINARIES
8,364.30
+0.04%
 
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
 
^JKSE IDX COMPOSITE
7,829.14
-50.01%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,678.84
-0.78%
 
^GSPTSE S&P/TSX Composite index
23,592.60
-0.36%
 
^BVSP IBOVESPA
133,747.69
-0.90%
 
^MXX IPC MEXICO
52,582.89
+0.59%
 
^IPSA S&P IPSA
6,333.16
-0.22%
 
^MERV MERVAL
1,815,098.90
+0.10%
 
^TA125.TA TA-125
1,997.20
+0.28%
 
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
 
^JN0U.JO Top 40 USD Net TRI Index
4,582.30
+0.01%