NYSE American - Delayed Quote USD

First Trust Large Cap Core Alph (^FEX-IV)

101.56 +0.31 (+0.31%)
At close: August 29 at 4:29 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 0.00 0.00 0.00 101.56 101.56 -

Related Tickers

^GSPC S&P 500
5,591.96
-0.00%
 
^DJI Dow Jones Industrial Average
41,335.05
+0.59%
 
^IXIC NASDAQ Composite
17,516.43
-0.23%
 
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
 
^BUK100P Cboe UK 100
840.37
+0.30%
 
^RUT Russell 2000
2,202.98
+0.66%
 
^VIX CBOE Volatility Index
15.47
-1.15%
 
^FTSE FTSE 100
8,406.21
+0.32%
 
^GDAXI DAX PERFORMANCE-INDEX
18,953.48
+0.22%
 
^FCHI CAC 40
7,671.80
+0.40%
 
^STOXX50E ESTX 50 PR.EUR
4,974.70
+0.17%
 
^N100 Euronext 100 Index
1,504.90
+0.21%
 
^BFX BEL 20
4,186.86
+0.29%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,647.75
+0.74%
 
^HSI HANG SENG INDEX
17,989.07
+1.14%
 
000001.SS SSE Composite Index
2,842.21
+0.68%
 
399001.SZ Shenzhen Index
8,348.48
+2.38%
 
^STI STI Index
3,442.93
+1.13%
 
^AXJO S&P/ASX 200
8,091.90
+0.58%
 
^AORD ALL ORDINARIES
8,316.70
+0.64%
 
^BSESN S&P BSE SENSEX
82,365.77
+0.28%
 
^JKSE IDX COMPOSITE
7,670.73
+0.57%
 
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
 
^KS11 KOSPI Composite Index
2,674.31
+0.45%
 
^TWII TSEC weighted index
22,268.09
+0.30%
 
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
 
^BVSP IBOVESPA
136,041.34
-0.95%
 
^MXX IPC MEXICO
53,138.96
+1.33%
 
^IPSA S&P IPSA
6,448.28
+0.98%
 
^MERV MERVAL
1,660,144.00
+2.63%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,658.86
+0.21%