^GSPC S&P 500

5,946.88

+0.27%

 

^DJI Dow Jones Industrial Average

42,734.97

-0.25%

 

^IXIC NASDAQ Composite

19,696.32

+0.63%

 

^NYA NYSE COMPOSITE (DJ)

19,116.89

-0.01%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.72

-0.00%

 

^BUK100P Cboe UK 100

812.53

+0.05%

 

^RUT Russell 2000

2,234.70

-0.34%

 

^VIX CBOE Volatility Index

18.13

-1.25%

 

^FTSE FTSE 100

8,102.72

+0.22%

 

^GDAXI DAX P

19,848.77

-0.18%

 

^FCHI CAC 40

7,272.32

-0.03%

 

^STOXX50E EURO STOXX 50 I

4,852.93

-0.19%

 

^N100 Euronext 100 Index

1,435.87

-0.07%

 

^BFX BEL 20

4,223.10

+0.21%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,161.34

+1.19%

 

^HSI HANG SENG INDEX

19,883.13

+0.82%

 

000001.SS SSE Composite Index

3,351.26

-0.50%

 

399001.SZ Shenzhen Index

10,537.40

-1.03%

 

^STI STI Index

3,752.33

+0.87%

 

^AXJO S&P/ASX 200

8,201.60

+1.67%

 

^AORD ALL ORDINARIES

8,452.70

+1.64%

 

^BSESN S&P BSE SENSEX

78,540.17

+0.64%

 

^JKSE IDX COMPOSITE

7,096.45

+1.61%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.20

+0.30%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,988.03

+0.65%

 

^KS11 KOSPI Composite Index

2,442.01

+1.57%

 

^TWII TWSE Capitalization Weighted Stock Index

23,104.54

+2.64%

 

^GSPTSE S&P/TSX Composite index

24,653.16

+0.22%

 

^BVSP IBOVESPA

121,031.46

-0.88%

 

^MXX IPC MEXICO

49,175.39

-0.83%

 

^IPSA S&P IPSA

6,647.17

-0.80%

 

^MERV MERVAL

2,466,992.50

-0.02%

 

^TA125.TA TA-125

2,422.71

-0.08%

 

^CASE30 EGX 30 Price Return Index

30,118.40

-0.84%

 

^JN0U.JO Top 40 USD Net TRI Index

4,396.14

-0.89%