NYSE American - Delayed Quote • USD
FLEXSHARES ESG & CLIMATE INVEST (^FEIG-NV)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
Related Tickers
^GSPC S&P 500
5,475.90
+0.90%
^DJI Dow Jones Industrial Average
40,368.10
+1.29%
^IXIC NASDAQ Composite
17,479.49
+0.79%
^NYA NYSE COMPOSITE (DJ)
18,540.35
+1.27%
^XAX NYSE AMEX COMPOSITE INDEX
5,098.30
+0.86%
^BUK100P Cboe UK 100
816.71
+0.38%
^RUT Russell 2000
2,253.58
+2.65%
^VIX CBOE Volatility Index
16.66
-7.63%
^FTSE FTSE 100
8,186.35
+0.40%
^GDAXI DAX PERFORMANCE-INDEX
18,298.72
-0.48%
^FCHI CAC 40
7,427.02
-1.15%
^STOXX50E ESTX 50 PR.EUR
4,811.28
-1.04%
^N100 Euronext 100 Index
1,459.79
-1.52%
^BFX BEL 20
4,070.21
+0.57%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,869.51
-3.28%
^HSI HANG SENG INDEX
17,004.97
-1.77%
000001.SS SSE Composite Index
2,886.74
-0.52%
399001.SZ Shenzhen Index
8,474.70
-0.22%
^STI STI Index
3,430.45
-0.88%
^AXJO S&P/ASX 200
7,861.20
-1.29%
^AORD ALL ORDINARIES
8,094.30
-1.36%
^BSESN S&P BSE SENSEX
80,039.80
-0.14%
^JKSE IDX COMPOSITE
7,240.28
-0.31%
^KLSE FTSE Bursa Malaysia KLCI
1,615.18
-0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,396.27
-1.08%
^KS11 KOSPI Composite Index
2,710.65
-1.74%
^TWII TSEC weighted index
22,871.84
+2.76%
^GSPTSE S&P/TSX Composite index
22,694.45
+0.24%
^BVSP IBOVESPA
126,247.27
-0.14%
^MXX IPC MEXICO
52,824.72
-0.65%
^IPSA S&P IPSA
6,472.39
-0.64%
^MERV MERVAL
1,574,812.10
-0.46%
^TA125.TA TA-125
2,053.76
-0.51%
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
^JN0U.JO Top 40 USD Net TRI Index
4,317.15
-0.08%