NYSE American - Delayed Quote USD

ETRACS 2X LEVERAGED IFED INVEST (^FEDL-IV)

45.59 -0.44 (-0.96%)
At close: August 26 at 6:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 26, 2024 46.03 46.34 45.41 45.59 45.59 -

Related Tickers

^GSPC S&P 500
5,616.84
-0.32%
 
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
 
^IXIC NASDAQ Composite
17,725.77
-0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
 
^BUK100P Cboe UK 100
833.15
0.00%
 
^RUT Russell 2000
2,217.92
-0.04%
 
^VIX CBOE Volatility Index
16.10
+8.78%
 
^FTSE FTSE 100
8,327.78
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
18,617.02
-0.09%
 
^FCHI CAC 40
7,590.37
+0.18%
 
^STOXX50E ESTX 50 PR.EUR
4,896.69
-0.25%
 
^N100 Euronext 100 Index
1,482.71
-0.06%
 
^BFX BEL 20
4,131.65
+0.46%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,055.62
-0.14%
 
^HSI HANG SENG INDEX
17,757.49
-0.23%
 
000001.SS SSE Composite Index
2,849.58
-0.21%
 
399001.SZ Shenzhen Index
8,117.72
-0.94%
 
^STI STI Index
3,387.74
-0.24%
 
^AXJO S&P/ASX 200
8,081.40
-0.04%
 
^AORD ALL ORDINARIES
8,304.90
-0.08%
 
^BSESN S&P BSE SENSEX
81,698.11
+0.75%
 
^JKSE IDX COMPOSITE
7,574.50
-0.42%
 
^KLSE FTSE Bursa Malaysia KLCI
1,648.25
+0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,525.08
-0.51%
 
^KS11 KOSPI Composite Index
2,688.16
-0.37%
 
^TWII TSEC weighted index
22,108.86
-0.59%
 
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
 
^BVSP IBOVESPA
136,888.70
+0.94%
 
^MXX IPC MEXICO
53,171.31
-0.60%
 
^IPSA S&P IPSA
6,442.19
-0.33%
 
^MERV MERVAL
1,593,002.50
-0.87%
 
^TA125.TA TA-125
2,066.74
-0.38%
 
^CASE30 EGX 30 Price Return Index
30,133.80
+0.20%
 
^JN0U.JO Top 40 USD Net TRI Index
4,656.13
+0.05%