NYSE American - Delayed Quote USD

Financial Bear 3x Shares (Intra (^FAZ-IV)

5.45

-0.04

(-0.75%)

As of 1:16:15 PM EDT. Market Open.

Key Events

Loading Chart for ^FAZ-IV

Previous Close 5.49
Open 5.49
Volume 0
Day's Range 5.42 - 5.60
52 Week Range 5.42 - 5.60
Avg. Volume --

^FAS-IV Financial Bull 3x Shares (Intra

140.36

+0.72%

^TZA-IV Small Cap Bear 3x Shares (Intra

16.11

-2.14%

^TNA-IV Small Cap Bull 3x Shares (Intra

26.07

+2.19%

^EDZ-IV Emerging Markets Bear 3x Shares

7.44

-0.37%

^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50

22.64

-3.63%

^SDS-IV ProShares UltraShort S&P 500 (I

20.28

-2.38%

^QID-IV ProShares UltraShort QQQ (Intra

33.08

-3.68%

^SKF-IV UltraShort Financials ProShares

32.54

-0.62%

^VXX-IV iPath Series B S&P 500 VIX Shor

63.35

-1.76%

^UPRO-IV ProShares UltraPro S&P 500 (INT

69.99

+3.66%

^GLD-IV NYSE STREETTRACKS GOLD SHARES (

296.36

-2.32%

^DRV-IV DIREXION DAILY REAL ESTATE BEAR

25.89

-0.70%

^ERY-IV Direxion Daily Energy Bear 2X S

25.68

-0.32%

^EDC-IV Emerging Markets Bull 3x Shares

29.59

+0.38%

^TWM-IV UltraShort Russell 2000 ProShar

52.94

-1.20%

^ERX-IV Direxion Daily Energy Bull 2X S

46.79

+0.36%

^GSPC S&P 500

5,625.01

+1.00%

^DJI Dow Jones Industrial Average

40,855.59

+0.46%

^IXIC NASDAQ Composite

17,789.97

+1.97%

^NYA NYSE COMPOSITE (DJ)

19,083.35

-0.16%

^XAX NYSE AMEX COMPOSITE INDEX

4,935.76

+0.26%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,974.29

+0.52%

^VIX CBOE Volatility Index

24.48

-0.89%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,836.34

-0.02%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%