Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Chicago Options - Delayed Quote USD

^EVZ,92169,0 (^EVZ)

7.51
0.00
(0.00%)
At close: March 5 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20257.517.517.517.517.51-
Mar 4, 20257.517.517.517.517.51-
Mar 3, 20257.517.517.517.517.51-
Feb 28, 20257.517.517.517.517.51-
Feb 27, 20257.517.517.517.517.51-
Feb 26, 20257.517.517.517.517.51-
Feb 25, 20257.517.517.517.517.51-
Feb 24, 20257.517.517.517.517.51-
Feb 21, 20257.517.517.517.517.51-
Feb 20, 20257.517.517.517.517.51-
Feb 19, 20257.517.517.517.517.51-
Feb 18, 20257.517.517.517.517.51-
Feb 14, 20257.517.517.517.517.51-
Feb 13, 20257.517.517.517.517.51-
Feb 12, 20257.517.517.517.517.51-
Feb 11, 20257.517.517.517.517.51-
Feb 10, 20257.517.517.517.517.51-
Feb 7, 20257.517.517.517.517.51-
Feb 6, 20257.517.517.517.517.51-
Feb 5, 20257.517.517.517.517.51-
Feb 4, 20257.517.517.517.517.51-
Feb 3, 20257.517.517.517.517.51-
Jan 31, 20257.517.517.517.517.51-
Jan 30, 20257.517.517.517.517.51-
Jan 29, 20257.517.517.517.517.51-
Jan 28, 20257.517.517.517.517.51-
Jan 27, 20257.517.517.517.517.51-
Jan 24, 20257.238.216.477.517.51-
Jan 23, 20257.167.987.167.237.23-
Jan 22, 20257.177.325.967.167.16-
Jan 21, 20256.939.636.777.177.17-
Jan 17, 20254.756.954.756.936.93-
Jan 16, 20255.565.564.194.754.75-
Jan 15, 20256.216.215.565.565.56-
Jan 14, 20255.447.675.446.216.21-
Jan 13, 20257.677.675.105.445.44-
Jan 10, 20258.078.077.677.677.67-
Jan 8, 20258.078.078.078.078.07-
Jan 7, 20257.618.107.618.078.07-
Jan 6, 202510.1610.167.617.617.61-
Jan 3, 20258.0110.278.0110.1610.16-
Jan 2, 20258.018.018.018.018.01-
Dec 31, 20248.018.018.018.018.01-
Dec 30, 20249.979.978.018.018.01-
Dec 27, 20249.979.979.979.979.97-
Dec 26, 20249.979.979.979.979.97-
Dec 24, 20249.979.979.979.979.97-
Dec 23, 20249.979.979.979.979.97-
Dec 20, 20249.979.979.979.979.97-
Dec 19, 20249.979.979.979.979.97-
Dec 18, 20247.4310.327.409.979.97-
Dec 17, 20247.367.797.257.437.43-
Dec 16, 20246.297.446.297.367.36-
Dec 13, 20246.296.296.296.296.29-
Dec 12, 20246.296.296.296.296.29-
Dec 11, 20248.318.316.226.296.29-
Dec 10, 20248.318.318.318.318.31-
Dec 9, 20248.318.318.318.318.31-
Dec 6, 20248.318.318.318.318.31-
Dec 5, 20248.318.318.318.318.31-
Dec 4, 20248.318.318.318.318.31-
Dec 3, 20248.358.588.118.318.31-
Dec 2, 20248.158.438.158.358.35-
Nov 29, 20248.158.158.158.158.15-
Nov 27, 20248.758.807.398.158.15-
Nov 26, 20248.758.758.758.758.75-
Nov 25, 20247.339.717.338.758.75-
Nov 22, 20245.798.015.797.337.33-
Nov 21, 20245.795.795.795.795.79-
Nov 20, 20245.795.795.795.795.79-
Nov 19, 20245.795.795.795.795.79-
Nov 18, 20247.517.515.795.795.79-
Nov 15, 20246.257.776.257.517.51-
Nov 14, 20246.426.426.256.256.25-
Nov 13, 20246.426.426.426.426.42-
Nov 12, 20245.636.465.636.426.42-
Nov 11, 20249.669.665.635.635.63-
Nov 8, 20249.669.669.669.669.66-
Nov 7, 20249.669.669.669.669.66-
Nov 6, 20249.669.669.669.669.66-
Nov 5, 20248.8710.218.729.669.66-
Nov 4, 20248.258.948.258.878.87-
Nov 1, 20247.848.807.158.258.25-
Oct 31, 20247.868.817.837.847.84-
Oct 30, 20247.987.987.587.867.86-
Oct 29, 20247.168.527.167.987.98-
Oct 28, 20248.298.296.727.167.16-
Oct 25, 20248.458.607.348.298.29-
Oct 24, 202410.9310.938.188.458.45-
Oct 23, 20248.2211.316.7910.9310.93-
Oct 22, 20247.769.417.768.228.22-
Oct 21, 20246.439.506.437.767.76-
Oct 18, 20247.327.326.226.436.43-
Oct 17, 20248.878.877.157.327.32-
Oct 16, 20247.198.876.938.878.87-
Oct 15, 20248.019.667.197.197.19-
Oct 14, 20247.489.687.488.018.01-
Oct 11, 20247.487.487.487.487.48-
Oct 10, 20247.487.487.487.487.48-
Oct 9, 20247.487.487.487.487.48-
Oct 8, 20247.487.487.487.487.48-
Oct 7, 20247.487.487.487.487.48-
Oct 4, 20247.487.487.487.487.48-
Oct 3, 20247.487.487.487.487.48-
Oct 2, 20247.177.957.177.487.48-
Oct 1, 20247.127.997.087.177.17-
Sep 30, 20246.708.156.707.127.12-
Sep 27, 20245.907.835.906.706.70-
Sep 26, 20247.337.335.215.905.90-
Sep 25, 20246.489.005.567.337.33-
Sep 24, 20246.286.486.286.486.48-
Sep 23, 20246.286.286.286.286.28-
Sep 20, 20246.598.175.856.286.28-
Sep 19, 20246.336.336.336.336.33-
Sep 18, 20246.637.855.366.336.33-
Sep 17, 20246.2910.096.118.808.80-
Sep 16, 202418.9224.8211.3611.5311.53-
Sep 13, 20246.076.076.076.076.07-
Sep 12, 20246.076.076.076.076.07-
Sep 11, 20246.076.076.076.076.07-
Sep 10, 20247.357.355.636.076.07-
Sep 9, 20246.307.976.307.357.35-
Sep 6, 20246.787.956.246.306.30-
Sep 5, 20246.769.646.426.426.42-
Sep 4, 20248.2510.006.008.978.97-
Sep 3, 20247.079.406.938.258.25-
Aug 30, 20248.088.636.867.497.49-
Aug 29, 20247.178.656.838.498.49-
Aug 28, 20248.768.766.637.177.17-
Aug 27, 20247.6112.147.017.357.35-
Aug 26, 20247.607.966.807.617.61-
Aug 23, 20246.248.275.927.087.08-
Aug 22, 20246.918.356.376.376.37-
Aug 21, 20248.348.696.496.916.91-
Aug 20, 20247.429.726.247.807.80-
Aug 19, 20248.289.106.537.427.42-
Aug 16, 202410.1110.977.448.288.28-
Aug 15, 202411.2311.2311.2311.2311.23-
Aug 14, 202410.4511.236.0411.2311.23-
Aug 13, 202417.5817.589.9710.4510.45-
Aug 12, 202412.6718.4612.6717.5817.58-
Aug 9, 202412.6712.6712.6712.6712.67-
Aug 8, 202412.6712.6712.6712.6712.67-
Aug 7, 202412.6712.6712.6712.6712.67-
Aug 6, 202416.8816.8812.6512.6712.67-
Aug 5, 20248.8517.038.8516.8816.88-
Aug 2, 20248.219.668.158.858.85-
Aug 1, 20249.3113.008.0610.0010.00-
Jul 31, 20248.5210.787.709.319.31-
Jul 30, 20246.3812.586.388.168.16-
Jul 29, 20247.439.156.386.386.38-
Jul 26, 20248.8313.707.437.437.43-
Jul 25, 20248.4612.838.468.838.83-
Jul 24, 20247.2111.037.218.468.46-
Jul 23, 20249.789.786.857.217.21-
Jul 22, 20248.8514.998.859.789.78-
Jul 19, 20248.8312.136.438.858.85-
Jul 18, 202410.0110.197.619.329.32-
Jul 17, 202411.3811.386.516.956.95-
Jul 16, 20246.5012.386.5011.3811.38-
Jul 15, 202410.5313.696.506.506.50-
Jul 12, 20248.8916.687.4110.5310.53-
Jul 11, 20249.0111.105.978.898.89-
Jul 10, 20249.5711.707.709.019.01-
Jul 9, 202410.2611.108.209.579.57-
Jul 8, 20248.2310.477.6310.2610.26-
Jul 5, 20249.9710.577.258.238.23-
Jul 3, 202411.7411.748.489.979.97-
Jul 2, 20249.6513.348.1311.7411.74-
Jul 1, 20248.1310.377.629.659.65-
Jun 28, 20248.3210.777.709.409.40-
Jun 27, 20249.6113.517.988.328.32-
Jun 26, 20249.5011.198.779.619.61-
Jun 25, 20249.9412.118.379.509.50-
Jun 24, 20249.2212.668.089.379.37-
Jun 21, 202410.4911.368.669.829.82-
Jun 20, 20249.5110.499.0710.4910.49-
Jun 18, 202412.5212.698.089.519.51-
Jun 17, 20249.8310.478.088.568.56-
Jun 14, 20247.009.967.008.038.03-
Jun 13, 20247.007.007.007.007.00-
Jun 12, 20246.847.006.847.007.00-
Jun 11, 20246.637.176.316.846.84-
Jun 10, 20245.977.095.596.636.63-
Jun 7, 20245.788.025.785.975.97-
Jun 6, 20246.596.595.505.785.78-
Jun 5, 20246.618.075.436.596.59-
Jun 4, 20247.137.345.446.616.61-
Jun 3, 20246.139.035.387.137.13-
May 31, 20246.357.665.216.136.13-
May 30, 20249.249.245.496.356.35-
May 29, 20245.539.935.359.249.24-
May 28, 20245.967.175.495.535.53-
May 24, 20246.457.754.945.965.96-
May 23, 20245.659.624.886.456.45-
May 22, 20246.066.885.235.655.65-
May 21, 20248.088.085.025.135.13-
May 20, 20246.3111.895.577.247.24-
May 17, 20246.906.904.746.316.31-
May 16, 20245.075.075.075.075.07-
May 15, 20246.666.723.905.075.07-
May 14, 20247.187.182.735.105.10-
May 13, 20245.536.335.025.725.72-
May 10, 20246.706.706.706.706.70-
May 9, 20246.706.706.706.706.70-
May 8, 20246.706.706.706.706.70-
May 7, 20246.706.706.706.706.70-
May 6, 20246.706.706.706.706.70-
May 3, 20246.706.706.706.706.70-
May 2, 20246.598.776.216.706.70-
May 1, 20247.117.616.376.596.59-
Apr 30, 20246.357.516.147.117.11-
Apr 29, 20246.657.396.346.346.34-
Apr 26, 20246.727.256.116.656.65-
Apr 25, 20246.468.136.466.726.72-
Apr 24, 20246.458.176.126.466.46-
Apr 23, 20246.5511.136.186.456.45-
Apr 22, 20247.087.086.496.556.55-
Apr 19, 20247.179.016.556.746.74-
Apr 18, 20246.919.316.676.956.95-
Apr 17, 202410.8011.206.737.137.13-
Apr 16, 20247.3612.026.389.429.42-
Apr 15, 20247.387.706.237.127.12-
Apr 12, 20246.537.596.537.467.46-
Apr 11, 20246.536.536.536.536.53-
Apr 10, 20246.536.536.536.536.53-
Apr 9, 20246.536.536.536.536.53-

Related Tickers

^GSPC S&P 500
4,982.77
-1.57%
 
^DJI Dow Jones Industrial Average
37,645.59
-0.84%
 
^IXIC NASDAQ Composite
15,267.91
-2.15%
 
^NYA NYSE COMPOSITE (DJ)
17,188.46
-1.43%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,390.16
-2.29%
 
^BUK100P Cboe UK 100
787.57
+2.75%
 
^RUT Russell 2000
1,760.71
-2.73%
 
^VIX CBOE Volatility Index
52.33
+11.39%
 
^FTSE FTSE 100
7,910.53
+2.71%
 
^GDAXI DAX P
20,280.26
+2.48%
 
^FCHI CAC 40
7,100.42
+2.50%
 
^STOXX50E EURO STOXX 50 I
4,773.65
+2.52%
 
^N100 Euronext 100 Index
1,405.66
+2.58%
 
^BFX BEL 20
4,052.27
+3.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,012.58
+6.03%
 
^HSI HANG SENG INDEX
20,127.68
+1.51%
 
000001.SS SSE Composite Index
3,145.55
+1.58%
 
399001.SZ Shenzhen Index
9,424.68
+0.64%
 
^STI STI Index
3,469.47
-2.01%
 
^AXJO S&P/ASX 200
7,510.00
+2.27%
 
^AORD ALL ORDINARIES
7,704.40
+2.39%
 
^BSESN S&P BSE SENSEX
74,227.08
+1.49%
 
^JKSE IDX COMPOSITE
5,996.14
-52.06%
 
^KLSE FTSE Bursa Malaysia KLCI
1,443.56
-0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,825.52
-0.55%
 
^KS11 KOSPI Composite Index
2,334.23
+0.26%
 
^TWII TWSE Capitalization Weighted Stock Index
18,459.95
-4.02%
 
^GSPTSE S&P/TSX Composite index
22,506.90
-1.54%
 
^BVSP IBOVESPA
123,931.89
-1.32%
 
^MXX IPC MEXICO
50,316.59
-0.28%
 
^IPSA S&P IPSA
7,163.09
-1.23%
 
^MERV MERVAL
1,990,621.20
-1.74%
 
^TA125.TA TA-125
2,444.63
+1.60%
 
^CASE30 EGX 30 Price Return Index
30,649.00
+0.64%
 
^JN0U.JO Top 40 USD Net TRI Index
4,249.72
+2.54%