NYSE American - Delayed Quote USD

iShares MSCI Pol and ETF Net A (^EPOL-NV)

25.91
+0.32
+(1.27%)
At close: 8:00:11 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202525.5825.9125.5825.9125.91-

Related Tickers

^GSPC S&P 500
5,956.06
+0.01%
 
^DJI Dow Jones Industrial Average
43,433.12
-0.43%
 
^IXIC NASDAQ Composite
19,075.26
+0.26%
 
^NYA NYSE COMPOSITE (DJ)
19,932.85
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,966.23
-0.14%
 
^BUK100P Cboe UK 100
874.86
+0.89%
 
^RUT Russell 2000
2,174.17
+0.19%
 
^VIX CBOE Volatility Index
19.10
-1.70%
 
^FTSE FTSE 100
8,731.46
+0.72%
 
^GDAXI DAX P
22,794.11
+1.71%
 
^FCHI CAC 40
8,143.92
+1.15%
 
^STOXX50E EURO STOXX 50 I
5,527.99
+1.47%
 
^N100 Euronext 100 Index
1,599.83
+1.09%
 
^BFX BEL 20
4,476.06
+1.76%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,142.37
-0.25%
 
^HSI HANG SENG INDEX
23,787.93
+3.27%
 
000001.SS SSE Composite Index
3,380.21
+1.02%
 
399001.SZ Shenzhen Index
10,955.65
+0.93%
 
^STI STI Index
3,908.05
-0.20%
 
^AXJO S&P/ASX 200
8,240.70
-0.14%
 
^AORD ALL ORDINARIES
8,477.30
-0.24%
 
^BSESN S&P BSE SENSEX
74,602.12
+0.20%
 
^JKSE IDX COMPOSITE
6,606.18
-49.93%
 
^KLSE FTSE Bursa Malaysia KLCI
1,588.71
+1.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.77
-0.04%
 
^KS11 KOSPI Composite Index
2,641.09
+0.41%
 
^TWII TWSE Capitalization Weighted Stock Index
23,402.55
+0.50%
 
^GSPTSE S&P/TSX Composite index
25,328.36
+0.49%
 
^BVSP IBOVESPA
124,768.71
-0.96%
 
^MXX IPC MEXICO
53,296.71
+0.46%
 
^IPSA S&P IPSA
7,351.06
+0.48%
 
^MERV MERVAL
2,275,036.80
-0.34%
 
^TA125.TA TA-125
2,542.50
+0.42%
 
^CASE30 EGX 30 Price Return Index
30,632.00
-0.07%
 
^JN0U.JO Top 40 USD Net TRI Index
4,727.76
+0.79%