^ESGE ISHARES INC

34.80

+0.37%

 

^EMXC ISHARES INC

58.21

+0.29%

 

^EMBD-TC GLOBAL X EMERGING MARKETS BOND

42,887.08

+1.92%

 

^EMBD-NV GLOBAL X EMERGING MARKETS BOND

23.17

+0.09%

 

^EMBD-IV GLOBAL X EMERGING MARKETS BOND

23.19

+0.15%

 

^EMBD-EU GLOBAL X EMERGING MARKETS BOND

42,887.08

+1.92%

 

^ESGD ISHARES TRUST

79.97

+0.64%

 

^HERO GLOBAL X FDS

24.78

+0.17%

 

^ICLN ISHARES TRUST

12.36

-0.73%

 

^LDEM ISHARES TRUST

47.88

+0.53%

 

^FEMB FIRST TR EXCHANGE3

26.87

-0.00%

 

^EMXF ISHARES TRUST

38.73

+0.48%

 

^DMXF ISHARES TRUST

68.43

+0.65%

 

^ADFI-IV NFIELD DYNAMIC FIXED INCOME ETF

8.60

-0.06%

 

^LDSF FIRST TR ETF VIII

18.94

+0.03%

 

^FCAL FIRST TR EXCHANGE3

50.21

+0.15%

 

GOEX Global X Gold Explorers ETF

33.19

+3.64%

 

RING iShares MSCI Global Gold Miners ETF

31.16

+2.82%

 

GDX VanEck Gold Miners ETF

37.75

+2.48%

 

XSD SPDR S&P Semiconductor ETF

257.25

+1.81%

 

THD iShares MSCI Thailand ETF

64.34

+1.76%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.30

+1.51%

 

ESPO VanEck Video Gaming and eSports ETF

86.29

+1.49%

 

TUR iShares MSCI Turkey ETF

36.95

+1.51%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.08

+1.36%

 

EWJV iShares MSCI Japan Value ETF

33.34

+1.34%

 

IDX VanEck Indonesia Index ETF

16.04

+1.33%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.45

+1.27%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.30

+0.77%

 

FLJH Franklin FTSE Japan Hedged ETF

31.88

+1.21%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.99

+1.19%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.44

+1.17%

 

EWW iShares MSCI Mexico ETF

50.89

+1.07%

 

PSI Invesco Semiconductors ETF

58.49

+1.12%

 

COPX Global X Copper Miners ETF

42.80

+1.09%

 

EPU iShares MSCI Peru ETF

43.41

+1.05%

 

IPAC iShares Core MSCI Pacific ETF

65.57

+1.05%

 

INEQ Columbia International Equity Income ETF

31.10

+1.03%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.30

+1.02%

 

IPKW Invesco International BuyBack Achievers ETF

41.41

+0.99%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.28

+0.98%

 

IDMO Invesco S&P International Developed Momentum ETF

43.21

+0.91%

 

USCI United States Commodity Index Fund, LP

64.94

+0.85%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.90

+0.84%

 

FILL iShares MSCI Global Energy Producers ETF

25.24

+0.83%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.62

+0.78%

 

QINT American Century Quality Diversified International ETF

50.45

+0.79%

 

SMIN iShares MSCI India Small-Cap ETF

83.32

+0.77%

 

CGW Invesco S&P Global Water Index ETF

59.98

+0.76%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.24

+0.75%

 

WLDR Affinity World Leaders Equity ETF

35.29

+0.79%

 

IXC iShares Global Energy ETF

42.10

+0.72%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.12

+0.73%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.00

+0.69%

 

IGRO iShares International Dividend Growth ETF

71.56

+0.75%

 

FEZ SPDR EURO STOXX 50 ETF

49.04

+0.68%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.95

+0.70%

 

NANR SPDR S&P North American Natural Resources ETF

57.69

+0.69%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.71

+0.69%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.13

+0.68%

 

IWP iShares Russell Mid-Cap Growth ETF

136.24

+0.67%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.76

+0.69%

 

INTF iShares International Equity Factor ETF

30.24

+0.70%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.53

+0.66%

 

PHO Invesco Water Resources ETF

72.09

+0.65%

 

IMTM iShares MSCI Intl Momentum Factor ETF

39.69

+0.60%

 

EWD iShares MSCI Sweden ETF

39.18

+0.59%

 

IEFA iShares Core MSCI EAFE ETF

74.24

+0.63%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.91

+0.62%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.98

+0.59%

 

EPI WisdomTree India Earnings Fund

47.54

+0.59%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

84.67

+0.54%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.90

+0.58%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.33

+0.59%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.58

+0.68%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.50

+0.56%

 

FNDF Schwab Fundamental International Equity ETF

35.58

+0.55%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

83.64

+0.54%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.08

+0.54%

 

IQLT iShares MSCI Intl Quality Factor ETF

39.38

+0.49%

 

XLC The Communication Services Select Sector SPDR ETF Fund

99.73

+0.52%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.61

+0.51%

 

SPDW SPDR Portfolio Developed World ex-US ETF

36.09

+0.53%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.64

+0.45%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.83

+0.47%

 

YLD Principal Active High Yield ETF

19.48

+0.36%

 

EMGF iShares Emerging Markets Equity Factor ETF

47.59

+0.36%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.52

+0.46%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.76

+0.46%

 

SCHF Schwab International Equity ETF

19.72

+0.46%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.57

+0.44%

 

GLOF iShares Global Equity Factor ETF

45.47

+0.44%

 

ECH iShares MSCI Chile ETF

25.63

+0.44%

 

IDHQ Invesco S&P International Developed Quality ETF

30.00

+0.44%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.74

+0.38%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.16

+0.42%

 

RINF ProShares Inflation Expectations ETF

32.83

+0.42%

 

QGRO American Century U.S. Quality Growth ETF

104.06

+0.42%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.03

+0.42%

 

XLE The Energy Select Sector SPDR Fund

94.90

+0.40%

 

VDE Vanguard Energy Index Fund ETF Shares

133.48

+0.44%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.16

+0.41%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.99

+0.36%

 

DIVI Franklin International Core Dividend Tilt Index ETF

31.38

+0.41%

 

SPMO Invesco S&P 500 Momentum ETF

97.16

+0.40%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.50

+0.40%

 

VWID Virtus WMC International Dividend ETF

27.58

+0.40%

 

FLEU Franklin FTSE Eurozone ETF

24.69

+0.40%

 

IWF iShares Russell 1000 Growth ETF

403.50

+0.41%

 

GMF SPDR S&P Emerging Asia Pacific ETF

118.81

+0.39%

 

VRP Invesco Variable Rate Preferred ETF

24.48

+0.41%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

98.58

+0.44%

 

FENY Fidelity MSCI Energy Index ETF

26.26

+0.38%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.93

+0.38%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

103.83

+0.39%

 

TAXF American Century Diversified Municipal Bond ETF

51.14

+0.37%