NYSE American - Delayed Quote USD

Emerging Markets Bear 3x Shares (^EDZ-IV)

7.47

+0.01

+(0.11%)

At close: May 1 at 4:59:45 PM EDT

Key Events

Loading Chart for ^EDZ-IV

Previous Close 7.46
Open 7.47
Volume 0
Day's Range 7.37 - 7.49
52 Week Range 7.37 - 7.49
Avg. Volume --

^FAZ-IV Financial Bear 3x Shares (Intra

5.51

+0.28%

^TZA-IV Small Cap Bear 3x Shares (Intra

16.18

-1.74%

^EDC-IV Emerging Markets Bull 3x Shares

29.45

-0.10%

^TNA-IV Small Cap Bull 3x Shares (Intra

25.96

+1.78%

^FAS-IV Financial Bull 3x Shares (Intra

139.00

-0.26%

^VXX-IV iPath Series B S&P 500 VIX Shor

63.45

-1.60%

^DRV-IV DIREXION DAILY REAL ESTATE BEAR

25.96

-0.46%

^SPXU-IV PROSHARES ULTRAPRO SHORT S&P 50

23.01

-2.06%

^TBT-IV ProShares UltraShort 20+ Year T

34.93

+0.91%

^ERY-IV Direxion Daily Energy Bear 2X S

25.58

-0.73%

^SCO-IV ProShares UltraShort DJ AIG Cru

22.02

-2.69%

^UPRO-IV ProShares UltraPro S&P 500 (INT

68.93

+2.08%

^SH-IV ProShares Short S&P500 (Intrada

44.05

-0.69%

^UUP-IV Invesco DB US Dollar Index Bull

27.59

+0.80%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,712.01

+0.71%

^HSI HANG SENG INDEX

22,344.82

+1.02%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,839.11

+0.17%

^AXJO S&P/ASX 200

8,205.80

+0.74%

^AORD ALL ORDINARIES

8,426.00

+0.72%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,809.26

+0.63%

^KLSE FTSE Bursa Malaysia KLCI

1,535.43

-0.31%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,289.23

+1.16%

^KS11 KOSPI Composite Index

2,555.96

-0.03%

^TWII TWSE Capitalization Weighted Stock Index

20,568.07

+1.65%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%