NYSE American - Delayed Quote USD

Columbia Emerging Markets Consu (^ECON-IV)

21.07 +0.06 (+0.28%)
At close: 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,503.41
-0.30%
 
^DJI Dow Jones Industrial Average
40,755.75
-0.54%
 
^IXIC NASDAQ Composite
17,127.66
+0.25%
 
^NYA NYSE COMPOSITE (DJ)
18,878.02
-0.65%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,932.21
-0.92%
 
^BUK100P Cboe UK 100
825.08
-0.20%
 
^RUT Russell 2000
2,132.05
-0.61%
 
^VIX CBOE Volatility Index
19.90
-6.66%
 
^FTSE FTSE 100
8,241.71
-0.34%
 
^GDAXI DAX PERFORMANCE-INDEX
18,576.50
-0.08%
 
^FCHI CAC 40
7,431.96
-0.92%
 
^STOXX50E ESTX 50 PR.EUR
4,815.15
-0.68%
 
^N100 Euronext 100 Index
1,460.06
-0.39%
 
^BFX BEL 20
4,181.81
+0.31%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,657.09
-1.05%
 
^HSI HANG SENG INDEX
17,444.30
-0.07%
 
000001.SS SSE Composite Index
2,788.31
+0.14%
 
399001.SZ Shenzhen Index
8,249.66
+0.28%
 
^STI STI Index
3,458.66
+0.50%
 
^AXJO S&P/ASX 200
7,982.40
+0.40%
 
^AORD ALL ORDINARIES
8,187.70
+0.38%
 
^BSESN S&P BSE SENSEX
82,201.16
-0.18%
 
^JKSE IDX COMPOSITE
7,681.04
-49.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,664.82
-0.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,610.06
-0.54%
 
^KS11 KOSPI Composite Index
2,575.50
-0.21%
 
^TWII TSEC weighted index
21,187.71
+0.45%
 
^GSPTSE S&P/TSX Composite index
22,988.28
-0.23%
 
^BVSP IBOVESPA
136,502.48
+0.29%
 
^MXX IPC MEXICO
51,661.48
-0.29%
 
^IPSA S&P IPSA
6,361.59
-0.43%
 
^MERV MERVAL
1,765,465.00
-1.75%
 
^TA125.TA TA-125
2,072.71
+1.33%
 
^CASE30 EGX 30 Price Return Index
31,029.70
+0.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,531.84
+0.83%