NYSE American - Delayed Quote USD

Columbia Emerging Markets Consu (^ECON-IV)

21.07

+0.06

(+0.28%)

At close: 4:29 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 5, 2024	21.04	21.07	21.04	21.07	21.07	-

^GSPC S&P 500

5,503.41

-0.30%

^DJI Dow Jones Industrial Average

40,755.75

-0.54%

^IXIC NASDAQ Composite

17,127.66

+0.25%

^NYA NYSE COMPOSITE (DJ)

18,878.02

-0.65%

^XAX NYSE AMEX COMPOSITE INDEX

4,932.21

-0.92%

^BUK100P Cboe UK 100

825.08

-0.20%

^RUT Russell 2000

2,132.05

-0.61%

^VIX CBOE Volatility Index

19.90

-6.66%

^FTSE FTSE 100

8,241.71

-0.34%

^GDAXI DAX PERFORMANCE-INDEX

18,576.50

-0.08%

^FCHI CAC 40

7,431.96

-0.92%

^STOXX50E ESTX 50 PR.EUR

4,815.15

-0.68%

^N100 Euronext 100 Index

1,460.06

-0.39%

^BFX BEL 20

4,181.81

+0.31%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,657.09

-1.05%

^HSI HANG SENG INDEX

17,444.30

-0.07%

000001.SS SSE Composite Index

2,788.31

+0.14%

399001.SZ Shenzhen Index

8,249.66

+0.28%

^STI STI Index

3,458.66

+0.50%

^AXJO S&P/ASX 200

7,982.40

+0.40%

^AORD ALL ORDINARIES

8,187.70

+0.38%

^BSESN S&P BSE SENSEX

82,201.16

-0.18%

^JKSE IDX COMPOSITE

7,681.04

-49.97%

^KLSE FTSE Bursa Malaysia KLCI

1,664.82

-0.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,618.07

-0.48%

^KS11 KOSPI Composite Index

2,575.50

-0.21%

^TWII TSEC weighted index

21,187.71

+0.45%

^GSPTSE S&P/TSX Composite index

22,988.28

-0.23%

^BVSP IBOVESPA

136,502.48

+0.29%

^MXX IPC MEXICO

51,661.48

-0.29%

^IPSA S&P IPSA

6,361.59

-0.43%

^MERV MERVAL

1,765,465.00

-1.75%

^TA125.TA TA-125

2,072.71

+1.33%

^CASE30 EGX 30 Price Return Index

31,029.70

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,531.84

+0.83%