DJI - Free Realtime Quote USD

Dow Jones Europe ex-U.K. Health (^E2HCR)

1,673.85 -0.49 (-0.03%)
As of 12:48:55 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,024.76
+0.85%
 
^DJI Dow Jones Industrial Average
43,192.98
+0.67%
 
^IXIC NASDAQ Composite
19,965.88
+1.02%
 
^NYA NYSE COMPOSITE (DJ)
19,296.99
+0.47%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,708.55
+0.68%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,251.24
+0.62%
 
^VIX CBOE Volatility Index
15.24
-9.20%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,036.85
-0.32%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
000001.SS SSE Composite Index
3,393.53
+1.26%
 
399001.SZ Shenzhen Index
10,671.43
+1.27%
 
^STI STI Index
3,769.55
+0.46%
 
^AXJO S&P/ASX 200
8,220.90
+0.24%
 
^AORD ALL ORDINARIES
8,471.50
+0.22%
 
^BSESN S&P BSE SENSEX
78,472.87
-0.09%
 
^JKSE IDX COMPOSITE
7,065.75
-0.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.99
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
 
^KS11 KOSPI Composite Index
2,440.52
-0.06%
 
^TWII TWSE Capitalization Weighted Stock Index
23,120.24
+0.07%
 
^GSPTSE S&P/TSX Composite index
24,811.99
+0.25%
 
^BVSP IBOVESPA
120,766.57
-1.09%
 
^MXX IPC MEXICO
49,400.15
-0.10%
 
^IPSA S&P IPSA
6,680.17
+0.22%
 
^MERV MERVAL
2,501,153.00
+1.36%
 
^TA125.TA TA-125
2,434.01
+0.47%
 
^CASE30 EGX 30 Price Return Index
29,973.20
-0.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%