Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

ProShares UltraShort Dow 30 (In (^DXD-IV)

27.87
-0.61
(-2.16%)
As of 11:09:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.9028.0827.7527.8727.87-

Related Tickers

^GSPC S&P 500
5,677.11
+1.30%
 
^DJI Dow Jones Industrial Average
41,200.82
+1.10%
 
^IXIC NASDAQ Composite
17,968.27
+1.45%
 
^NYA NYSE COMPOSITE (DJ)
19,302.92
+1.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,978.45
+0.50%
 
^BUK100P Cboe UK 100
857.96
+1.19%
 
^RUT Russell 2000
2,009.77
+1.72%
 
^VIX CBOE Volatility Index
22.91
-6.86%
 
^FTSE FTSE 100
8,602.64
+1.25%
 
^GDAXI DAX P
23,057.34
+2.49%
 
^FCHI CAC 40
7,774.39
+2.38%
 
^STOXX50E EURO STOXX 50 I
5,281.61
+2.35%
 
^N100 Euronext 100 Index
1,549.03
+2.30%
 
^BFX BEL 20
4,500.79
+1.61%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
24,930.98
+0.55%
 
^BVSP IBOVESPA
134,536.38
-0.39%
 
^MXX IPC MEXICO
55,677.60
-1.03%
 
^IPSA S&P IPSA
7,959.32
-1.02%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%