NYSE American - Delayed Quote USD

ProShares UltraShort Dow 30 (In (^DXD-IV)

28.48

-0.13

(-0.44%)

At close: May 1 at 4:00:00 PM EDT

Key Events

Loading Chart for ^DXD-IV

Previous Close 28.61
Open 28.13
Volume 0
Day's Range 27.88 - 28.51
52 Week Range 27.88 - 28.51
Avg. Volume --

^SH-IV ProShares Short S&P500 (Intrada

44.05

-0.69%

^QID-IV ProShares UltraShort QQQ (Intra

33.49

-2.48%

^TZA-IV Small Cap Bear 3x Shares (Intra

16.18

-1.74%

^DDM-IV ProShares Ultra Dow 30 (Intrada

84.51

+0.43%

^TWM-IV UltraShort Russell 2000 ProShar

53.30

-0.52%

^PSQ-IV ProShares Short QQQ (Intraday V

38.77

-1.24%

^SDS-IV ProShares UltraShort S&P 500 (I

20.49

-1.33%

^SKF-IV UltraShort Financials ProShares

32.81

+0.19%

^DOG-IV ProShares Short Dow30 (Intraday

27.63

-0.21%

^SRS-IV UltraShort Real Estate ProShare

48.56

-0.08%

^SSO-IV ProShares Ultra S&P500 (Intrada

80.53

+1.40%

^TBT-IV ProShares UltraShort 20+ Year T

34.93

+0.91%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,839.70

+1.06%

^HSI HANG SENG INDEX

22,493.96

+1.69%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,843.75

+0.29%

^AXJO S&P/ASX 200

8,223.50

+0.96%

^AORD ALL ORDINARIES

8,443.50

+0.93%

^BSESN S&P BSE SENSEX

81,019.10

+0.97%

^JKSE IDX COMPOSITE

6,793.04

+0.39%

^KLSE FTSE Bursa Malaysia KLCI

1,537.58

-0.17%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,311.04

+1.34%

^KS11 KOSPI Composite Index

2,563.94

+0.29%

^TWII TWSE Capitalization Weighted Stock Index

20,683.61

+2.22%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%