NYSE American - Delayed Quote • USD
KINGSBARN DIVIDEND OPPORTUNITY (^DVDN-EU)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 1,098.77 | 1,600.96 | 1,098.77 | 1,600.96 | 1,600.96 | - |
Related Tickers
^GSPC S&P 500
5,628.32
+0.65%
^DJI Dow Jones Industrial Average
41,402.85
+0.16%
^IXIC NASDAQ Composite
17,692.48
+1.01%
^NYA NYSE COMPOSITE (DJ)
19,215.47
+0.34%
^XAX NYSE AMEX COMPOSITE INDEX
5,212.81
-0.47%
^BUK100P Cboe UK 100
839.90
+0.24%
^RUT Russell 2000
2,214.31
+0.51%
^VIX CBOE Volatility Index
15.09
-3.58%
^FTSE FTSE 100
8,399.49
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
18,956.15
+0.23%
^FCHI CAC 40
7,658.70
+0.23%
^STOXX50E ESTX 50 PR.EUR
4,970.52
+0.09%
^N100 Euronext 100 Index
1,501.62
-0.01%
^BFX BEL 20
4,185.20
+0.25%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,647.75
+0.74%
^HSI HANG SENG INDEX
17,989.07
+1.14%
000001.SS SSE Composite Index
2,842.21
+0.68%
399001.SZ Shenzhen Index
8,348.48
+2.38%
^STI STI Index
3,442.93
+1.13%
^AXJO S&P/ASX 200
8,091.90
+0.58%
^AORD ALL ORDINARIES
8,316.70
+0.64%
^BSESN S&P BSE SENSEX
82,365.77
+0.28%
^JKSE IDX COMPOSITE
7,670.73
+0.57%
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
^KS11 KOSPI Composite Index
2,674.31
+0.45%
^TWII TSEC weighted index
22,268.09
+0.30%
^GSPTSE S&P/TSX Composite index
23,265.33
+0.16%
^BVSP IBOVESPA
135,357.19
-0.50%
^MXX IPC MEXICO
52,968.08
-0.32%
^IPSA S&P IPSA
6,466.36
+0.28%
^MERV MERVAL
1,660,144.00
+2.63%
^TA125.TA TA-125
2,081.68
+0.07%
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,635.62
-0.29%