NYSE American - Delayed Quote USD
PROSHARES ULTRASHORT ENERGY ETF (^DUG-IV)
41.47
-0.71
(-1.68%)
As of 10:54:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
^GSPC S&P 500
5,664.53
+1.08%
^DJI Dow Jones Industrial Average
41,097.16
+0.84%
^IXIC NASDAQ Composite
17,929.17
+1.23%
^NYA NYSE COMPOSITE (DJ)
19,326.22
+1.45%
^XAX NYSE AMEX COMPOSITE INDEX
5,000.60
+0.94%
^BUK100P Cboe UK 100
859.16
+1.33%
^RUT Russell 2000
2,013.80
+1.92%
^VIX CBOE Volatility Index
22.97
-6.62%
^FTSE FTSE 100
8,614.51
+1.39%
^GDAXI DAX P
23,048.65
+2.45%
^FCHI CAC 40
7,774.47
+2.38%
^STOXX50E EURO STOXX 50 I
5,279.61
+2.31%
^N100 Euronext 100 Index
1,548.96
+2.29%
^BFX BEL 20
4,497.69
+1.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,913.71
+0.48%
^BVSP IBOVESPA
134,758.31
-0.23%
^MXX IPC MEXICO
55,748.28
-0.91%
^IPSA S&P IPSA
7,980.02
-0.76%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,963.41
+2.00%