NYSE American - Delayed Quote USD
DISTILLATE U.S. FUNDAMENTAL STA (^DSTL-TC)
At close: October 24 at 8:00 AM EDT
Loading Chart for ^DSTL-TC
DELL
- Previous Close
15,771.03 - Open
15,771.03 - Volume
0 - Day's Range
15,771.03 - 15,777.58 - 52 Week Range
15,771.03 - 15,777.58 - Avg. Volume
--
Recent News: ^DSTL-TC
View MoreTrending Indices
^GSPC S&P 500
5,809.86
+0.21%
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
^IXIC NASDAQ Composite
18,415.49
+0.76%
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
^BUK100P Cboe UK 100
828.23
+0.16%
^RUT Russell 2000
2,218.92
+0.23%
^VIX CBOE Volatility Index
19.08
-0.83%
^FTSE FTSE 100
8,269.38
+0.13%
^GDAXI DAX PERFORMANCE-INDEX
19,443.00
+0.34%
^FCHI CAC 40
7,503.28
+0.08%
^STOXX50E ESTX 50 PR.EUR
4,935.45
+0.26%
^N100 Euronext 100 Index
1,477.73
+0.04%
^BFX BEL 20
4,274.02
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,765.35
-0.99%
^HSI HANG SENG INDEX
20,581.23
+0.45%
000001.SS SSE Composite Index
3,279.95
-0.01%
399001.SZ Shenzhen Index
10,481.64
+0.38%
^STI STI Index
3,594.97
-0.28%
^AXJO S&P/ASX 200
8,227.50
+0.26%
^AORD ALL ORDINARIES
8,485.20
+0.37%
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
^JKSE IDX COMPOSITE
7,737.47
+0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,631.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,813.58
-0.00%
^KS11 KOSPI Composite Index
2,587.10
+0.24%
^TWII TSEC weighted index
23,306.48
+0.49%
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
^BVSP IBOVESPA
130,066.95
+0.65%
^MXX IPC MEXICO
51,795.56
-0.66%
^IPSA S&P IPSA
6,725.80
+0.58%
^MERV MERVAL
1,849,994.80
+4.27%
^TA125.TA TA-125
2,152.97
-0.89%
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
^JN0U.JO Top 40 USD Net TRI Index
4,788.47
+1.22%