NYSE American - Delayed Quote USD
ISHARES ESG MSCI KLD 400 ETF IN (^DSI-IV)
103.00
+0.99
+(0.97%)
At close: May 1 at 4:29:59 PM EDT
Loading Chart for ^DSI-IV
- Previous Close
102.01 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^IGE-IV iSHARES GOLDMAN SACHS NATURAL R
41.69
-0.14%
^IGM-IV iShares Exp and ed Tech Sector
94.26
+1.56%
^IGV-IV iShares Exp and ed Tech-Softwar
97.09
+0.93%
^GBF-IV iShares Lehman Government/Credi
103.58
-0.60%
^OEF-IV ISHARES S&P 100 INDEX FUND (Ind
271.75
+0.91%
^NYF-IV iShares New York Muni Bond ETF
52.12
-0.18%
^SLV-IV iShares Silver Tr (indicative t
29.43
-0.79%
^MUB-IV iShares National Muni Bond ETF
104.19
-0.18%
^DSI-NV ISHARES ESG MSCI KLD 400 ETF NE
102.01
+0.23%
^DSI-EU ISHARES ESG MSCI KLD 400 ETF ES
20,868.20
-1.25%
^EMB-IV iShares JPMorgan USD Emerging M
89.46
-0.52%
^TIP-IV iSHARES Lehman TIPS Bond Fund (
109.52
-0.78%
^VIX1Y Cboe S&P 500 One Year Volatilit
25.49
-0.55%
^EXI-IV iShares S&P Global Industrials
149.57
+0.42%
^BYLD-TC iShares Yield Optimized Bond ET
0.0000
0.00%
^BYLD-IV iShares Yield Optimized Bond ET
22.28
-0.16%
Recent News: ^DSI-IV
View MoreTrending Indices
^GSPC S&P 500
5,604.14
+0.63%
^DJI Dow Jones Industrial Average
40,752.96
+0.21%
^IXIC NASDAQ Composite
17,710.74
+1.52%
^NYA NYSE COMPOSITE (DJ)
19,049.84
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.81
+0.63%
^BUK100P Cboe UK 100
854.23
+0.75%
^RUT Russell 2000
1,975.86
+0.60%
^VIX CBOE Volatility Index
24.13
-1.91%
^FTSE FTSE 100
8,566.75
+0.82%
^GDAXI DAX P
22,901.63
+1.80%
^FCHI CAC 40
7,710.35
+1.53%
^STOXX50E EURO STOXX 50 I
5,236.60
+1.48%
^N100 Euronext 100 Index
1,537.93
+1.56%
^BFX BEL 20
4,480.40
+1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
24,795.55
-0.19%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,945.25
+1.63%