^DJUSTB Dow Jones U.S. Tobacco Index

936.46

-0.20%

 

^DJUSSD Dow Jones U.S. Soft Drinks Inde

918.19

+0.07%

 

^DJUSFT Dow Jones U.S. Footwear Index

1,842.90

+0.48%

 

^DJUSDB Dow Jones U.S. Brewers Index

625.28

-0.26%

 

^DJUSLG Dow Jones U.S. Hotels Index

4,302.54

-0.89%

 

^DJUSCA Dow Jones U.S. Gambling Index

730.38

-0.33%

 

^DJUSPL Dow Jones U.S. Pipelines Index

1,151.28

-0.45%

 

^DJUSRP Dow Jones U.S. Recreational Pro

467.96

-0.14%

 

^DJUSCF Dow Jones U.S. Clothing & Acces

302.74

+0.08%

 

^DJUSTK Dow Jones U.S. Trucking Index

2,003.19

-0.65%

 

^DJUSRU Dow Jones U.S. Restaurants & Ba

3,099.40

-0.26%

 

^DJUSHN Dow Jones U.S. Nondurable House

1,402.89

+0.01%

 

^DJUSPB Dow Jones U.S. Publishing Index

805.93

-0.70%

 

^DJUSRS Dow Jones U.S. Specialty Retail

3,738.47

+0.58%

 

^DJUSBC Dow Jones U.S. Broadcasting & E

1,273.82

+0.91%

 

^DJUSCM Dow Jones U.S. Personal Product

449.70

+0.50%

 

^GSPC S&P 500

5,998.74

-0.38%

 

^DJI Dow Jones Industrial Average

44,722.06

-0.31%

 

^IXIC NASDAQ Composite

19,060.48

-0.60%

 

^NYA NYSE COMPOSITE (DJ)

20,209.82

-0.05%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,200.73

-0.15%

 

^BUK100P Cboe UK 100

831.72

-0.00%

 

^RUT Russell 2000

2,426.19

+0.08%

 

^VIX CBOE Volatility Index

13.99

-0.78%

 

^FTSE FTSE 100

8,277.49

+0.03%

 

^GDAXI DAX P

19,389.78

+0.66%

 

^FCHI CAC 40

7,177.86

+0.49%

 

^STOXX50E EURO STOXX 50 I

4,762.92

+0.63%

 

^N100 Euronext 100 Index

1,430.03

+0.62%

 

^BFX BEL 20

4,209.90

-0.09%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,349.06

+0.56%

 

^HSI HANG SENG INDEX

19,366.96

-1.20%

 

000001.SS SSE Composite Index

3,295.70

-0.43%

 

399001.SZ Shenzhen Index

10,432.54

-1.26%

 

^STI STI Index

3,737.25

+0.79%

 

^AXJO S&P/ASX 200

8,444.30

+0.45%

 

^AORD ALL ORDINARIES

8,700.00

+0.47%

 

^BSESN S&P BSE SENSEX

79,043.74

-1.48%

 

^JKSE IDX COMPOSITE

7,200.16

-0.63%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.49

-0.42%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,053.56

-1.21%

 

^KS11 KOSPI Composite Index

2,504.67

+0.06%

 

^TWII TSEC weighted index

22,298.90

-0.16%

 

^GSPTSE S&P/TSX Composite index

25,488.30

+0.33%

 

^BVSP IBOVESPA

127,668.61

-1.73%

 

^MXX IPC MEXICO

49,787.82

+0.13%

 

^IPSA S&P IPSA

6,578.98

+0.32%

 

^MERV MERVAL

2,205,245.00

-2.09%

 

^TA125.TA TA-125

2,302.04

-0.19%

 

^CASE30 EGX 30 Price Return Index

30,087.60

+0.81%

 

^JN0U.JO Top 40 USD Net TRI Index

4,527.51

+0.08%