DJI - Delayed Quote USD
Dow Jones U.S. Tobacco Index (^DJUSTB)
1,022.87
-2.93
(-0.29%)
At close: April 10 at 5:10:40 PM EDT
Loading Chart for ^DJUSTB
- Previous Close
1,025.80 - Open
1,030.32 - Volume
20,938,619 - Day's Range
1,008.65 - 1,035.44 - 52 Week Range
1,008.65 - 1,035.44 - Avg. Volume
--
People Also Watch
^DJUSAU Dow Jones U.S. Automobiles Inde
878.10
-6.90%
^DJUSAT Dow Jones U.S. Auto Parts Index
302.47
-4.90%
^DJUSST Dow Jones U.S. Iron & Steel Ind
467.32
-4.83%
^DJUSBD Dow Jones U.S. Building Materia
2,016.36
-2.80%
^DJUSPR Dow Jones U.S. Pharmaceuticals
789.66
-3.94%
^DJUSPM Dow Jones U.S. Gold Mining Inde
135.09
+4.83%
^DJUSOS Dow Jones U.S. Exploration & Pr
857.15
-7.64%
^DJUSDB Dow Jones U.S. Brewers Index
612.01
-1.04%
^DJUSSD Dow Jones U.S. Soft Drinks Inde
926.35
+0.16%
^DJUSAR Dow Jones U.S. Airlines Index
153.73
-10.96%
^DJUSBK Dow Jones U.S. Banks Index
568.20
-4.20%
^DJUSTY Dow Jones U.S. Toys Index
1,232.50
-1.47%
^DJUSCA Dow Jones U.S. Gambling Index
568.82
-4.07%
^DJUSGU Dow Jones U.S. Gas Distribution
340.92
-0.12%
^DJUSMS Dow Jones U.S. Medical Supplies
1,584.38
-0.73%
^DJUSRU Dow Jones U.S. Restaurants & Ba
2,913.16
-1.56%
Recent News: ^DJUSTB
View MoreTrending Indices
^GSPC S&P 500
5,268.05
-3.46%
^DJI Dow Jones Industrial Average
39,593.66
-2.50%
^IXIC NASDAQ Composite
16,387.31
-4.31%
^NYA NYSE COMPOSITE (DJ)
17,890.57
-2.76%
^XAX NYSE AMEX COMPOSITE INDEX
4,451.20
-4.77%
^BUK100P Cboe UK 100
794.32
+0.60%
^RUT Russell 2000
1,831.39
-4.27%
^VIX CBOE Volatility Index
41.41
+1.70%
^FTSE FTSE 100
7,974.03
+0.77%
^GDAXI DAX P
20,389.50
-0.84%
^FCHI CAC 40
7,111.45
-0.20%
^STOXX50E EURO STOXX 50 I
4,800.82
-0.38%
^N100 Euronext 100 Index
1,403.58
-0.01%
^BFX BEL 20
4,005.48
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
33,585.58
-2.96%
^HSI HANG SENG INDEX
20,914.69
+1.13%
000001.SS SSE Composite Index
3,238.23
+0.45%
399001.SZ Shenzhen Index
9,834.44
+0.82%
^STI STI Index
3,512.53
-1.83%
^AXJO S&P/ASX 200
7,646.50
-0.82%
^AORD ALL ORDINARIES
7,853.70
-0.76%
^BSESN S&P BSE SENSEX
75,157.26
+1.77%
^JKSE IDX COMPOSITE
6,262.23
+0.13%
^KLSE FTSE Bursa Malaysia KLCI
1,454.76
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,019.13
-1.49%
^KS11 KOSPI Composite Index
2,432.72
-0.50%
^TWII TWSE Capitalization Weighted Stock Index
19,528.77
+2.78%
^GSPTSE S&P/TSX Composite index
23,014.87
-3.00%
^BVSP IBOVESPA
126,354.75
-1.13%
^MXX IPC MEXICO
51,514.82
-1.93%
^IPSA S&P IPSA
7,372.09
-1.36%
^MERV MERVAL
2,111,490.20
-2.76%
^TA125.TA TA-125
2,455.12
+2.13%
^CASE30 EGX 30 Price Return Index
30,810.70
+2.43%
^JN0U.JO Top 40 USD Net TRI Index
4,421.22
+1.44%