DJI - Delayed Quote USD

Dow Jones U.S. Personal Goods I (^DJUSPG)

511.97

-15.03

(-2.85%)

At close: May 23 at 5:13:51 PM EDT

Key Events

Loading Chart for ^DJUSPG

Previous Close 527.00
Open 513.36
Volume 96,708,163
Day's Range 507.48 - 513.36
52 Week Range 507.48 - 513.36
Avg. Volume --

^DJUSHG Dow Jones U.S. Household Goods

1,059.89

+0.51%

^DJUSLE Dow Jones U.S. Leisure Goods In

915.37

-0.23%

^DJUSFO Dow Jones U.S. Food Producers I

379.35

+0.28%

^DJUSBV Dow Jones U.S. Beverages Index

937.41

+0.26%

^DJUSCG Dow Jones U.S. Travel & Leisure

1,844.42

-0.02%

^DJUSMC Dow Jones U.S. Health Care Equi

2,222.41

-0.31%

^DJUSFB Dow Jones U.S. Food & Beverage

701.93

+0.26%

^DJUSIQ Dow Jones U.S. Industrial Engin

4,041.52

-0.82%

^DJUSGT Dow Jones U.S. General Retailer

3,256.69

-1.00%

^DJUSME Dow Jones U.S. Media Index

820.68

-0.61%

^DJUSDR Dow Jones U.S. Food & Drug Reta

1,515.63

+0.41%

^DJUSAU Dow Jones U.S. Automobiles Inde

1,159.16

-0.57%

^DJUSEE Dow Jones U.S. Electronic & Ele

921.35

+0.06%

^DJUSGF Dow Jones U.S. Financial Servic

2,582.99

-0.52%

^DJUSAP Dow Jones U.S. Automobiles & Pa

1,275.48

-0.59%

^DJUSTB Dow Jones U.S. Tobacco Index

1,170.48

+1.43%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%