DJI - Delayed Quote USD

Dow Jones U.S. Nonferrous Metal (^DJUSNF)

419.36

-31.98

(-7.09%)

At close: April 10 at 5:10:40 PM EDT

Key Events

Loading Chart for ^DJUSNF

Previous Close 451.34
Open 451.34
Volume 25,631,948
Day's Range 404.38 - 451.34
52 Week Range 404.38 - 451.34
Avg. Volume --

^DJUSAL Dow Jones U.S. Aluminum Index

81.13

-8.16%

^DJUSST Dow Jones U.S. Iron & Steel Ind

467.32

-4.83%

^DJUSCC Dow Jones U.S. Commodity Chemic

686.55

-3.89%

^DJUSFE Dow Jones U.S. Industrial Machi

1,047.13

-3.87%

^DJUSPM Dow Jones U.S. Gold Mining Inde

135.09

+4.83%

^DJUSCX Dow Jones U.S. Specialty Chemic

918.18

-3.53%

^DJUSCP Dow Jones U.S. Containers & Pac

421.85

-2.90%

^DJUSAF Dow Jones U.S. Delivery Service

976.35

-3.60%

^DJUSHV Dow Jones U.S. Heavy Constructi

1,302.45

-3.51%

^DJUSCR Dow Jones U.S. Computer Hardwar

9,392.06

-4.35%

^DJUSMT Dow Jones U.S. Marine Transport

306.00

-2.88%

^DJUSGU Dow Jones U.S. Gas Distribution

340.92

-0.12%

^DJUSHR Dow Jones U.S. Commercial Vehic

4,219.32

-3.63%

^DJUSHN Dow Jones U.S. Nondurable House

1,292.60

+1.02%

^DJUSDB Dow Jones U.S. Brewers Index

612.01

-1.04%

^DJUSID Dow Jones U.S. Diversified Indu

824.33

-3.23%

^GSPC S&P 500

5,268.05

-3.46%

^DJI Dow Jones Industrial Average

39,593.66

-2.50%

^IXIC NASDAQ Composite

16,387.31

-4.31%

^NYA NYSE COMPOSITE (DJ)

17,890.57

-2.76%

^XAX NYSE AMEX COMPOSITE INDEX

4,451.20

-4.77%

^BUK100P Cboe UK 100

794.32

+0.60%

^RUT Russell 2000

1,831.39

-4.27%

^VIX CBOE Volatility Index

41.41

+1.70%

^FTSE FTSE 100

7,974.03

+0.77%

^GDAXI DAX P

20,389.50

-0.84%

^FCHI CAC 40

7,111.45

-0.20%

^STOXX50E EURO STOXX 50 I

4,800.82

-0.38%

^N100 Euronext 100 Index

1,403.58

-0.01%

^BFX BEL 20

4,005.48

+0.50%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,585.58

-2.96%

^HSI HANG SENG INDEX

20,914.69

+1.13%

000001.SS SSE Composite Index

3,238.23

+0.45%

399001.SZ Shenzhen Index

9,834.44

+0.82%

^STI STI Index

3,512.53

-1.83%

^AXJO S&P/ASX 200

7,646.50

-0.82%

^AORD ALL ORDINARIES

7,853.70

-0.76%

^BSESN S&P BSE SENSEX

75,157.26

+1.77%

^JKSE IDX COMPOSITE

6,262.23

+0.13%

^KLSE FTSE Bursa Malaysia KLCI

1,454.76

-0.57%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,019.13

-1.49%

^KS11 KOSPI Composite Index

2,432.72

-0.50%

^TWII TWSE Capitalization Weighted Stock Index

19,528.77

+2.78%

^GSPTSE S&P/TSX Composite index

23,014.87

-3.00%

^BVSP IBOVESPA

126,354.75

-1.13%

^MXX IPC MEXICO

51,514.82

-1.93%

^IPSA S&P IPSA

7,372.09

-1.36%

^MERV MERVAL

2,111,490.20

-2.76%

^TA125.TA TA-125

2,455.12

+2.13%

^CASE30 EGX 30 Price Return Index

30,810.70

+2.43%

^JN0U.JO Top 40 USD Net TRI Index

4,421.22

+1.44%