DJI - Delayed Quote USD

Dow Jones U.S. Health Care Equi (^DJUSMC)

2,222.41

-7.02

(-0.31%)

At close: May 23 at 5:13:51 PM EDT

Key Events

Loading Chart for ^DJUSMC

Previous Close 2,229.43
Open 2,221.14
Volume 105,325,091
Day's Range 2,210.23 - 2,226.50
52 Week Range 2,210.23 - 2,226.50
Avg. Volume --

^DJUSPN Dow Jones U.S. Pharmaceuticals

1,013.60

-0.16%

^DJUSSV Dow Jones U.S. Software & Compu

7,103.40

-1.02%

^DJUSPG Dow Jones U.S. Personal Goods I

511.97

-2.85%

^DJUSHG Dow Jones U.S. Household Goods

1,059.89

+0.51%

^DJUSIR Dow Jones U.S. Insurance Index

1,380.01

+0.12%

^DJUSGI Dow Jones U.S. General Industri

724.38

-1.12%

^DJUSCG Dow Jones U.S. Travel & Leisure

1,844.42

-0.02%

^DJUSEE Dow Jones U.S. Electronic & Ele

921.35

+0.06%

^DJUSFO Dow Jones U.S. Food Producers I

379.35

+0.28%

^DJUSIQ Dow Jones U.S. Industrial Engin

4,041.52

-0.82%

^DJUSCN Dow Jones U.S. Construction & M

1,874.29

-0.23%

^DJUSGF Dow Jones U.S. Financial Servic

2,582.99

-0.52%

^DJUSOQ Dow Jones U.S. Oil Equipment Se

440.70

+0.77%

^DJUSAE Dow Jones U.S. Aerospace & Defe

2,420.33

+0.25%

^DJUSFB Dow Jones U.S. Food & Beverage

701.93

+0.26%

^DJUSCR Dow Jones U.S. Computer Hardwar

9,779.00

-2.85%

^GSPC S&P 500

5,802.82

-0.67%

^DJI Dow Jones Industrial Average

41,603.07

-0.61%

^IXIC NASDAQ Composite

18,737.21

-1.00%

^NYA NYSE Composite Index

19,534.84

-0.15%

^XAX NYSE American Composite Index

5,181.96

+1.05%

^BUK100P Cboe UK 100

867.21

-0.32%

^RUT Russell 2000

2,039.85

-0.28%

^VIX CBOE Volatility Index

22.29

+9.91%

^FTSE FTSE 100

8,717.97

-0.24%

^GDAXI DAX P

23,629.58

-1.54%

^FCHI CAC 40

7,734.40

-1.65%

^STOXX50E EURO STOXX 50 I

5,326.31

-1.81%

^N100 Euronext 100 Index

1,569.40

-1.43%

^BFX BEL 20

4,439.13

-1.07%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,160.47

+0.47%

^HSI HANG SENG INDEX

23,601.26

+0.24%

000001.SS SSE Composite Index

3,348.37

-0.94%

399001.SZ Shenzhen Index

10,132.41

-0.85%

^STI STI Index

3,882.42

+0.06%

^AXJO S&P/ASX 200

8,360.90

+0.15%

^AORD ALL ORDINARIES

8,586.70

+0.18%

^BSESN S&P BSE SENSEX

81,721.08

+0.95%

^JKSE IDX COMPOSITE

7,214.16

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,535.38

+0.55%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.50

-0.52%

^KS11 KOSPI Composite Index

2,592.09

-0.06%

^TWII TWSE Capitalization Weighted Stock Index

21,652.24

-0.09%

^GSPTSE S&P/TSX Composite index

25,879.95

+0.10%

^BVSP IBOVESPA

137,824.30

+0.40%

^MXX IPC MEXICO

58,410.37

+0.89%

^IPSA S&P IPSA

8,399.59

+0.38%

^MERV MERVAL

2,345,902.20

+1.34%

^TA125.TA TA-125

2,625.66

-1.33%

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

^JN0U.JO Top 40 USD Net TRI Index

5,164.18

+0.96%