DJI - Delayed Quote USD

Dow Jones U.S. Brewers Index (^DJUSDB)

599.76

+0.41

+(0.07%)

At close: April 17 at 5:19:14 PM EDT

Key Events

Loading Chart for ^DJUSDB

Previous Close 599.35
Open 605.17
Volume 1,549,253
Day's Range 599.15 - 609.46
52 Week Range 599.15 - 609.46
Avg. Volume --

^DJUSTB Dow Jones U.S. Tobacco Index

1,090.13

+1.66%

^DJUSCC Dow Jones U.S. Commodity Chemic

712.36

+1.01%

^DJUSAU Dow Jones U.S. Automobiles Inde

847.43

+0.13%

^DJUSSD Dow Jones U.S. Soft Drinks Inde

940.09

+1.72%

^DJUSCA Dow Jones U.S. Gambling Index

567.95

+0.86%

^DJUSBC Dow Jones U.S. Broadcasting & E

1,016.73

+1.89%

^DJUSCM Dow Jones U.S. Personal Product

381.37

+3.08%

^DJUSLG Dow Jones U.S. Hotels Index

3,446.30

+0.60%

^DJUSAV Dow Jones U.S. Media Agencies I

378.64

+2.19%

^DJUSAT Dow Jones U.S. Auto Parts Index

311.55

+1.49%

^DJUSRA Dow Jones U.S. Apparel Retailer

1,672.70

+0.97%

^DJUSCF Dow Jones U.S. Clothing & Acces

244.34

+1.25%

^DJUSHN Dow Jones U.S. Nondurable House

1,343.62

+2.45%

^DJUSRP Dow Jones U.S. Recreational Pro

327.93

+1.62%

^DJUSRB Dow Jones U.S. Broadline Retail

3,950.05

+0.33%

^DJUSRU Dow Jones U.S. Restaurants & Ba

2,901.42

+0.73%

^GSPC S&P 500

5,282.70

+0.13%

^DJI Dow Jones Industrial Average

39,142.23

-1.33%

^IXIC NASDAQ Composite

16,286.45

-0.13%

^NYA NYSE COMPOSITE (DJ)

18,367.12

+0.67%

^XAX NYSE AMEX COMPOSITE INDEX

4,675.85

+1.75%

^BUK100P Cboe UK 100

824.58

+0.09%

^RUT Russell 2000

1,880.62

+0.92%

^VIX CBOE Volatility Index

29.65

0.00%

^FTSE FTSE 100

8,275.66

+0.00%

^GDAXI DAX P

21,205.86

-0.49%

^FCHI CAC 40

7,285.86

-0.60%

^STOXX50E EURO STOXX 50 I

4,935.34

-0.63%

^N100 Euronext 100 Index

1,456.90

-0.47%

^BFX BEL 20

4,197.65

-0.08%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

34,730.28

+1.03%

^HSI HANG SENG INDEX

21,395.14

+1.61%

000001.SS SSE Composite Index

3,276.73

-0.11%

399001.SZ Shenzhen Index

9,781.65

+0.23%

^STI STI Index

3,720.33

+1.58%

^AXJO S&P/ASX 200

7,819.10

+0.78%

^AORD ALL ORDINARIES

8,021.90

+0.76%

^BSESN S&P BSE SENSEX

78,553.20

+1.96%

^JKSE IDX COMPOSITE

6,438.27

+0.60%

^KLSE FTSE Bursa Malaysia KLCI

1,499.40

+1.09%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,118.99

+0.42%

^KS11 KOSPI Composite Index

2,483.42

+0.53%

^TWII TWSE Capitalization Weighted Stock Index

19,395.03

+0.29%

^GSPTSE S&P/TSX Composite index

24,192.81

+0.36%

^BVSP IBOVESPA

129,650.03

+1.04%

^MXX IPC MEXICO

53,018.57

+0.71%

^IPSA S&P IPSA

7,815.25

+1.36%

^MERV MERVAL

2,177,975.00

-4.65%

^TA125.TA TA-125

2,535.67

+0.01%

^CASE30 EGX 30 Price Return Index

31,063.00

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,700.11

-0.38%