DJI - Free Realtime Quote USD
Dow Jones U.S. Travel & Leisure (^DJUSCG)
1,622.16
-42.52
(-2.56%)
As of 3:50:37 PM EDT. Market Open.
Loading Chart for ^DJUSCG
- Previous Close
1,664.68 - Open
1,651.86 - Volume
204,132,756 - Day's Range
1,604.83 - 1,652.01 - 52 Week Range
1,604.83 - 1,652.01 - Avg. Volume
--
People Also Watch
^DJUSME Dow Jones U.S. Media Index
689.30
-2.07%
^DJUSAP Dow Jones U.S. Automobiles & Pa
890.02
-5.41%
^DJUSIG Dow Jones U.S. Industrial Goods
1,178.53
-2.36%
^DJUSNG Dow Jones U.S. Personal & House
969.50
-1.76%
^DJUSBS Dow Jones U.S. Basic Resources
323.16
-1.27%
^DJUSCN Dow Jones U.S. Construction & M
1,573.43
-3.43%
^DJUSRT Dow Jones U.S. Retail Index
2,605.80
-2.28%
^DJUSCH Dow Jones U.S. Chemicals Index
760.94
-1.57%
^DJUSHC Dow Jones U.S. Health Care Inde
1,388.73
-2.27%
^DJUSFB Dow Jones U.S. Food & Beverage
729.38
-0.51%
^DJUSTL Dow Jones U.S. Telecommunicatio
184.32
-3.01%
^DJUSTC Dow Jones U.S. Technology Index
5,513.99
-3.13%
^DJUSUT Dow Jones U.S. Utilities Index
377.38
-2.63%
^DJUSBM Dow Jones U.S. Basic Materials
507.85
-1.48%
^DJUSAU Dow Jones U.S. Automobiles Inde
799.52
-5.65%
^DJUSBV Dow Jones U.S. Beverages Index
970.62
-0.75%
Recent News: ^DJUSCG
View MoreTrending Indices
^GSPC S&P 500
5,144.14
-2.62%
^DJI Dow Jones Industrial Average
38,106.23
-2.65%
^IXIC NASDAQ Composite
15,821.56
-2.85%
^NYA NYSE COMPOSITE (DJ)
17,949.63
-2.27%
^XAX NYSE AMEX COMPOSITE INDEX
4,709.74
+0.72%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,835.13
-2.42%
^VIX CBOE Volatility Index
34.31
+15.73%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,279.92
-1.30%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,291.43
+0.45%
399001.SZ Shenzhen Index
9,905.53
+1.27%
^STI STI Index
3,759.22
+1.05%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
79,408.50
+1.09%
^JKSE IDX COMPOSITE
6,445.97
-49.97%
^KLSE FTSE Bursa Malaysia KLCI
1,499.47
+0.00%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,488.42
+0.20%
^TWII TWSE Capitalization Weighted Stock Index
19,106.20
-1.49%
^GSPTSE S&P/TSX Composite index
23,974.92
-0.90%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,721.01
+1.32%
^IPSA S&P IPSA
7,770.50
-0.57%
^MERV MERVAL
2,047,308.50
-6.00%
^TA125.TA TA-125
2,499.72
-1.52%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%