DJI - Delayed Quote USD

Dow Jones U.S. Automobiles Inde (^DJUSAU)

878.10

-65.09

(-6.90%)

At close: April 10 at 5:10:40 PM EDT

Key Events

Loading Chart for ^DJUSAU

Previous Close 943.19
Open 901.36
Volume 517,429,502
Day's Range 835.45 - 910.11
52 Week Range 835.45 - 910.11
Avg. Volume --

^DJUSAT Dow Jones U.S. Auto Parts Index

302.47

-4.90%

^DJUSSW Dow Jones U.S. Software Index

6,427.57

-3.04%

^DJUSCH Dow Jones U.S. Chemicals Index

747.29

-3.73%

^DJUSPR Dow Jones U.S. Pharmaceuticals

789.66

-3.94%

^DJUSBK Dow Jones U.S. Banks Index

568.20

-4.20%

^DJUSBT Dow Jones U.S. Biotechnology In

2,397.61

-4.53%

^DJUSCN Dow Jones U.S. Construction & M

1,611.82

-2.93%

^DJUSAE Dow Jones U.S. Aerospace & Defe

2,105.07

-1.63%

^DJUSBD Dow Jones U.S. Building Materia

2,016.36

-2.80%

^DJUSST Dow Jones U.S. Iron & Steel Ind

467.32

-4.83%

^DJUSAR Dow Jones U.S. Airlines Index

153.73

-10.96%

^DJUSTB Dow Jones U.S. Tobacco Index

1,022.87

-0.29%

^DJUSTL Dow Jones U.S. Telecommunicatio

185.21

+0.03%

^DJUSBM Dow Jones U.S. Basic Materials

496.86

-3.22%

^DJUSEN Dow Jones U.S. Oil & Gas Index

645.04

-6.42%

^DJUSPM Dow Jones U.S. Gold Mining Inde

135.09

+4.83%

^GSPC S&P 500

5,268.05

-3.46%

^DJI Dow Jones Industrial Average

39,593.66

-2.50%

^IXIC NASDAQ Composite

16,387.31

-4.31%

^NYA NYSE COMPOSITE (DJ)

17,890.57

-2.76%

^XAX NYSE AMEX COMPOSITE INDEX

4,451.20

-4.77%

^BUK100P Cboe UK 100

794.32

+0.60%

^RUT Russell 2000

1,831.39

-4.27%

^VIX CBOE Volatility Index

41.41

+1.70%

^FTSE FTSE 100

7,974.03

+0.77%

^GDAXI DAX P

20,389.50

-0.84%

^FCHI CAC 40

7,111.45

-0.20%

^STOXX50E EURO STOXX 50 I

4,800.82

-0.38%

^N100 Euronext 100 Index

1,403.58

-0.01%

^BFX BEL 20

4,005.48

+0.50%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,585.58

-2.96%

^HSI HANG SENG INDEX

20,914.69

+1.13%

000001.SS SSE Composite Index

3,238.23

+0.45%

399001.SZ Shenzhen Index

9,834.44

+0.82%

^STI STI Index

3,512.53

-1.83%

^AXJO S&P/ASX 200

7,646.50

-0.82%

^AORD ALL ORDINARIES

7,853.70

-0.76%

^BSESN S&P BSE SENSEX

75,157.26

+1.77%

^JKSE IDX COMPOSITE

6,262.23

+0.13%

^KLSE FTSE Bursa Malaysia KLCI

1,454.76

-0.57%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,019.13

-1.49%

^KS11 KOSPI Composite Index

2,432.72

-0.50%

^TWII TWSE Capitalization Weighted Stock Index

19,528.77

+2.78%

^GSPTSE S&P/TSX Composite index

23,014.87

-3.00%

^BVSP IBOVESPA

126,354.75

-1.13%

^MXX IPC MEXICO

51,514.82

-1.93%

^IPSA S&P IPSA

7,372.09

-1.36%

^MERV MERVAL

2,111,490.20

-2.76%

^TA125.TA TA-125

2,455.12

+2.13%

^CASE30 EGX 30 Price Return Index

30,810.70

+2.43%

^JN0U.JO Top 40 USD Net TRI Index

4,421.22

+1.44%