DJI - Delayed Quote USD
Dow Jones U.S. Aluminum Index (^DJUSAL)
79.66
-5.98
(-6.98%)
At close: April 17 at 5:19:14 PM EDT
Loading Chart for ^DJUSAL
- Previous Close
85.64 - Open
80.31 - Volume
13,600,880 - Day's Range
78.81 - 83.94 - 52 Week Range
78.81 - 83.94 - Avg. Volume
--
People Also Watch
^DJUSST Dow Jones U.S. Iron & Steel Ind
469.94
+0.85%
^DJUSNF Dow Jones U.S. Nonferrous Metal
440.10
-1.26%
^DJUSCC Dow Jones U.S. Commodity Chemic
712.36
+1.01%
^DJUSAF Dow Jones U.S. Delivery Service
976.72
+2.02%
^DJUSBD Dow Jones U.S. Building Materia
2,037.25
+0.76%
^DJUSAU Dow Jones U.S. Automobiles Inde
847.43
+0.13%
^DJUSCX Dow Jones U.S. Specialty Chemic
946.33
+1.28%
^DJUSAI Dow Jones U.S. Electronic Equip
1,016.32
+0.45%
^DJUSBC Dow Jones U.S. Broadcasting & E
1,016.73
+1.89%
^DJUSCP Dow Jones U.S. Containers & Pac
431.88
+0.75%
^DJUSAT Dow Jones U.S. Auto Parts Index
311.55
+1.49%
^DJUSPL Dow Jones U.S. Pipelines Index
1,065.24
+1.12%
^DJUSLG Dow Jones U.S. Hotels Index
3,446.30
+0.60%
^DJUSAV Dow Jones U.S. Media Agencies I
378.64
+2.19%
^DJUSDB Dow Jones U.S. Brewers Index
599.76
+0.07%
^DJUSTB Dow Jones U.S. Tobacco Index
1,090.13
+1.66%
Recent News: ^DJUSAL
View MoreTrending Indices
^GSPC S&P 500
5,282.70
+0.13%
^DJI Dow Jones Industrial Average
39,142.23
-1.33%
^IXIC NASDAQ Composite
16,286.45
-0.13%
^NYA NYSE COMPOSITE (DJ)
18,367.12
+0.67%
^XAX NYSE AMEX COMPOSITE INDEX
4,675.85
+1.75%
^BUK100P Cboe UK 100
824.58
+0.09%
^RUT Russell 2000
1,880.62
+0.92%
^VIX CBOE Volatility Index
29.65
0.00%
^FTSE FTSE 100
8,275.66
+0.00%
^GDAXI DAX P
21,205.86
-0.49%
^FCHI CAC 40
7,285.86
-0.60%
^STOXX50E EURO STOXX 50 I
4,935.34
-0.63%
^N100 Euronext 100 Index
1,456.90
-0.47%
^BFX BEL 20
4,197.65
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,730.28
+1.03%
^HSI HANG SENG INDEX
21,395.14
+1.61%
000001.SS SSE Composite Index
3,276.73
-0.11%
399001.SZ Shenzhen Index
9,781.65
+0.23%
^STI STI Index
3,720.33
+1.58%
^AXJO S&P/ASX 200
7,819.10
+0.78%
^AORD ALL ORDINARIES
8,021.90
+0.76%
^BSESN S&P BSE SENSEX
78,553.20
+1.96%
^JKSE IDX COMPOSITE
6,438.27
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,499.40
+1.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.99
+0.42%
^KS11 KOSPI Composite Index
2,483.42
+0.53%
^TWII TWSE Capitalization Weighted Stock Index
19,395.03
+0.29%
^GSPTSE S&P/TSX Composite index
24,192.81
+0.36%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,018.57
+0.71%
^IPSA S&P IPSA
7,815.25
+1.36%
^MERV MERVAL
2,177,975.00
-4.65%
^TA125.TA TA-125
2,535.67
+0.01%
^CASE30 EGX 30 Price Return Index
31,063.00
+0.10%
^JN0U.JO Top 40 USD Net TRI Index
4,700.11
-0.38%