DJI - Free Realtime Quote USD

Dow Jones Real Estate Titans 30 (^DJTREA)

132.04
+1.10
+(0.84%)
As of 1:31:53 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025130.95134.32130.95132.04132.04-

Related Tickers

^GSPC S&P 500
5,944.65
+1.74%
 
^DJI Dow Jones Industrial Average
43,209.84
+1.63%
 
^IXIC NASDAQ Composite
19,483.40
+2.31%
 
^NYA NYSE COMPOSITE (DJ)
19,394.57
+1.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,958.28
+0.94%
 
^BUK100P Cboe UK 100
832.51
+1.23%
 
^RUT Russell 2000
2,255.30
+1.62%
 
^VIX CBOE Volatility Index
16.62
-11.16%
 
^FTSE FTSE 100
8,301.13
+1.21%
 
^GDAXI DAX P
20,574.68
+1.50%
 
^FCHI CAC 40
7,474.59
+0.69%
 
^STOXX50E EURO STOXX 50 I
5,032.31
+1.04%
 
^N100 Euronext 100 Index
1,489.72
+1.01%
 
^BFX BEL 20
4,234.75
+0.81%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,444.58
-0.08%
 
^HSI HANG SENG INDEX
19,286.07
+0.34%
 
000001.SS SSE Composite Index
3,227.12
-0.43%
 
399001.SZ Shenzhen Index
10,060.13
-1.03%
 
^STI STI Index
3,772.58
-0.43%
 
^AXJO S&P/ASX 200
8,213.30
-0.22%
 
^AORD ALL ORDINARIES
8,456.80
-0.18%
 
^BSESN S&P BSE SENSEX
76,724.08
+0.29%
 
^JKSE IDX COMPOSITE
7,079.56
+1.77%
 
^KLSE FTSE Bursa Malaysia KLCI
1,562.12
-0.91%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.57
+0.46%
 
^KS11 KOSPI Composite Index
2,496.81
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
22,514.57
-1.24%
 
^GSPTSE S&P/TSX Composite index
24,794.94
+0.84%
 
^BVSP IBOVESPA
121,362.47
+1.73%
 
^MXX IPC MEXICO
50,084.53
+0.48%
 
^IPSA S&P IPSA
6,888.65
+0.96%
 
^MERV MERVAL
2,700,362.80
-1.20%
 
^TA125.TA TA-125
2,558.58
+1.26%
 
^CASE30 EGX 30 Price Return Index
29,389.90
+1.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,295.38
+2.64%