DJI - Free Realtime Quote USD

Dow Jones Real Estate Titans 30 (^DJTREA)

132.10

+1.16

+(0.89%)

As of 11:45:23 AM EST. Market Open.

Key Events

Loading Chart for ^DJTREA

9/21 12:03 PM

DELL

Previous Close 130.94
Open 130.95
Volume 0
Day's Range 130.95 - 134.32
52 Week Range 130.95 - 134.32
Avg. Volume --

^DJTTHE Dow Jones Technology Titans 30

5,141.64

+1.46%

^DJTHCA Dow Jones Health Care Titans 30

953.82

-0.05%

^DJTFVS Dow Jones Financial Services Ti

1,151.08

+2.21%

^DJTUTS Dow Jones Utilities Titans 30 I

150.33

+1.70%

^DJTATO Dow Jones Automobiles & Parts T

726.64

+1.24%

^DJTENG Dow Jones Oil & Gas Titans 30 I

492.97

+0.67%

^DJTBAK Dow Jones Banks Titans 30 Index

106.52

+2.02%

^DJTRET Dow Jones Retail Titans 30 Inde

1,194.36

+0.89%

^DJTIGS Dow Jones Industrial Goods and

750.79

+0.46%

^DJTCHE Dow Jones Chemicals Titans 30 I

603.77

+0.54%

^DJTFOB Dow Jones Food & Beverage Titan

512.66

-0.36%

^DJTCNS Dow Jones Construction & Materi

356.48

+1.54%

^DJTMDI Dow Jones Media Titans 30 Index

719.32

+1.09%

^DJTTEL Dow Jones Telecommunications Ti

237.00

+0.74%

^DJTINN Dow Jones Insurance Titans 30 I

478.72

+1.04%

^DJTCGS Dow Jones Travel & Leisure Tita

747.76

+0.55%

^GSPC S&P 500

5,920.67

+1.33%

^DJI Dow Jones Industrial Average

43,071.60

+1.30%

^IXIC NASDAQ Composite

19,385.63

+1.79%

^NYA NYSE COMPOSITE (DJ)

19,382.10

+1.07%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.90

+0.85%

^BUK100P Cboe UK 100

832.51

+1.23%

^RUT Russell 2000

2,259.60

+1.82%

^VIX CBOE Volatility Index

16.67

-10.94%

^FTSE FTSE 100

8,302.33

+1.23%

^GDAXI DAX P

20,615.87

+1.70%

^FCHI CAC 40

7,493.22

+0.94%

^STOXX50E EURO STOXX 50 I

5,047.05

+1.34%

^N100 Euronext 100 Index

1,493.03

+1.23%

^BFX BEL 20

4,233.29

+0.78%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,444.58

-0.08%

^HSI HANG SENG INDEX

19,286.07

+0.34%

000001.SS SSE Composite Index

3,227.12

-0.43%

399001.SZ Shenzhen Index

10,060.13

-1.03%

^STI STI Index

3,772.58

-0.43%

^AXJO S&P/ASX 200

8,213.30

-0.22%

^AORD ALL ORDINARIES

8,456.80

-0.18%

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

^JKSE IDX COMPOSITE

7,079.56

+1.77%

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

^KS11 KOSPI Composite Index

2,496.81

-0.02%

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

^GSPTSE S&P/TSX Composite index

24,744.04

+0.63%

^BVSP IBOVESPA

120,729.06

+1.20%

^MXX IPC MEXICO

50,005.15

+0.32%

^IPSA S&P IPSA

6,877.20

+0.79%

^MERV MERVAL

2,712,176.00

-0.77%

^TA125.TA TA-125

2,558.58

+1.26%

^CASE30 EGX 30 Price Return Index

29,389.90

+1.46%

^JN0U.JO Top 40 USD Net TRI Index

4,295.38

+2.63%