DJI - Delayed Quote EUR

Dow Jones Media Titans 30 Index (^DJTMDIE)

925.52

-5.80

(-0.62%)

At close: 8:39:53 AM EST

Key Events

Loading Chart for ^DJTMDIE

9/21 12:03 PM

DELL

Previous Close 931.32
Open 924.40
Volume 0
Day's Range 921.30 - 926.00
52 Week Range 921.30 - 926.00
Avg. Volume --

^DJTRETE Dow Jones Retail Titans 30 Inde

1,539.79

-0.81%

^DJUSHR Dow Jones U.S. Commercial Vehic

4,955.58

+1.77%

^DJTCNSE Dow Jones Construction & Materi

456.60

+0.48%

^DJTCHEE Dow Jones Chemicals Titans 30 I

781.05

-0.15%

^DJTCGSE Dow Jones Travel & Leisure Tita

967.25

-0.12%

^DJTBAKE Dow Jones Banks Titans 30 Index

135.80

-0.01%

^DJTENGE Dow Jones Oil & Gas Titans 30 I

636.89

-0.14%

^DJUSCN Dow Jones U.S. Construction & M

1,848.70

+2.08%

^DJUSRT Dow Jones U.S. Retail Index

2,889.22

-0.35%

^DJTTELE Dow Jones Telecommunications Ti

305.98

-0.43%

^DJTIGSE Dow Jones Industrial Goods and

972.00

-0.47%

^DJTFOBE Dow Jones Food & Beverage Titan

669.22

-0.85%

^DJTUTSE Dow Jones Utilities Titans 30 I

192.26

+0.04%

^DJTNCGE Dow Jones Personal & Household

1,149.72

-0.71%

^DJTINNE Dow Jones Insurance Titans 30 I

616.25

+0.48%

^DJTTHEE Dow Jones Technology Titans 30

6,591.02

-0.99%

^GSPC S&P 500

5,842.91

+0.11%

^DJI Dow Jones Industrial Average

42,518.28

+0.52%

^IXIC NASDAQ Composite

19,044.39

-0.23%

^NYA NYSE COMPOSITE (DJ)

19,176.65

+0.68%

^XAX NYSE AMEX COMPOSITE INDEX

4,911.91

+0.85%

^BUK100P Cboe UK 100

827.73

+0.65%

^RUT Russell 2000

2,219.24

+1.13%

^VIX CBOE Volatility Index

18.55

-0.85%

^FTSE FTSE 100

8,256.01

+0.66%

^GDAXI DAX P

20,440.08

+0.83%

^FCHI CAC 40

7,460.34

+0.49%

^STOXX50E EURO STOXX 50 I

5,007.52

+0.54%

^N100 Euronext 100 Index

1,482.20

+0.50%

^BFX BEL 20

4,207.30

+0.16%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,444.58

-0.08%

^HSI HANG SENG INDEX

19,286.07

+0.34%

000001.SS SSE Composite Index

3,227.12

-0.43%

399001.SZ Shenzhen Index

10,060.13

-1.03%

^STI STI Index

3,772.58

-0.43%

^AXJO S&P/ASX 200

8,213.30

-0.22%

^AORD ALL ORDINARIES

8,456.80

-0.18%

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

^JKSE IDX COMPOSITE

7,079.56

+1.77%

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

^KS11 KOSPI Composite Index

2,496.81

-0.02%

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

^GSPTSE S&P/TSX Composite index

24,588.58

+0.21%

^BVSP IBOVESPA

120,143.71

+0.71%

^MXX IPC MEXICO

49,844.00

+0.03%

^IPSA S&P IPSA

6,850.11

+0.40%

^MERV MERVAL

2,733,273.20

+2.94%

^TA125.TA TA-125

2,535.55

+0.35%

^CASE30 EGX 30 Price Return Index

29,389.90

+1.46%

^JN0U.JO Top 40 USD Net TRI Index

4,238.56

+1.28%