DJI - Delayed Quote EUR

Dow Jones Basic Resources Titan (^DJTBASE)

276.21

+0.77

+(0.28%)

At close: 5:49:33 AM EST

Key Events

Loading Chart for ^DJTBASE

9/21 12:03 PM

DELL

Previous Close 275.44
Open 275.92
Volume 0
Day's Range 275.61 - 276.51
52 Week Range 275.61 - 276.51
Avg. Volume --

^DJTTELE Dow Jones Telecommunications Ti

305.98

-0.43%

^DJTIGSE Dow Jones Industrial Goods and

972.00

-0.47%

^DJTFOBE Dow Jones Food & Beverage Titan

669.22

-0.85%

^DJTUTSE Dow Jones Utilities Titans 30 I

192.26

+0.04%

^DJTCHEE Dow Jones Chemicals Titans 30 I

781.05

-0.15%

^DJTCGSE Dow Jones Travel & Leisure Tita

967.25

-0.12%

^DJTNCGE Dow Jones Personal & Household

1,149.72

-0.71%

^DJTINNE Dow Jones Insurance Titans 30 I

616.25

+0.48%

^DJTMDIE Dow Jones Media Titans 30 Index

925.52

-0.62%

^DJTATOE Dow Jones Automobiles & Parts T

933.49

-0.53%

^DJTTHEE Dow Jones Technology Titans 30

6,591.02

-0.99%

^DJTRETE Dow Jones Retail Titans 30 Inde

1,539.79

-0.81%

^DJTENGE Dow Jones Oil & Gas Titans 30 I

636.89

-0.14%

^DJTBAKE Dow Jones Banks Titans 30 Index

135.80

-0.01%

^DJUSFC Dow Jones U.S. Fixed Line Telec

130.22

+1.09%

^DJUSIL Dow Jones U.S. Life Insurance I

1,268.43

+1.60%

^GSPC S&P 500

5,842.91

+0.11%

^DJI Dow Jones Industrial Average

42,518.28

+0.52%

^IXIC NASDAQ Composite

19,044.39

-0.23%

^NYA NYSE COMPOSITE (DJ)

19,176.65

+0.68%

^XAX NYSE AMEX COMPOSITE INDEX

4,911.91

+0.85%

^BUK100P Cboe UK 100

828.55

+0.75%

^RUT Russell 2000

2,219.24

+1.13%

^VIX CBOE Volatility Index

18.85

+0.75%

^FTSE FTSE 100

8,265.05

+0.77%

^GDAXI DAX P

20,392.24

+0.60%

^FCHI CAC 40

7,445.28

+0.29%

^STOXX50E EURO STOXX 50 I

4,997.92

+0.35%

^N100 Euronext 100 Index

1,481.95

+0.48%

^BFX BEL 20

4,205.88

+0.12%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,444.58

-0.08%

^HSI HANG SENG INDEX

19,286.07

+0.34%

000001.SS SSE Composite Index

3,227.12

-0.43%

399001.SZ Shenzhen Index

10,060.13

-1.03%

^STI STI Index

3,772.58

-0.43%

^AXJO S&P/ASX 200

8,213.30

-0.22%

^AORD ALL ORDINARIES

8,456.80

-0.18%

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

^JKSE IDX COMPOSITE

7,079.56

+1.77%

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

^KS11 KOSPI Composite Index

2,496.81

-0.02%

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

^GSPTSE S&P/TSX Composite index

24,588.58

+0.21%

^BVSP IBOVESPA

119,298.67

+0.25%

^MXX IPC MEXICO

49,844.00

+0.03%

^IPSA S&P IPSA

6,823.01

+0.98%

^MERV MERVAL

2,733,273.20

+2.94%

^TA125.TA TA-125

2,523.17

-0.14%

^CASE30 EGX 30 Price Return Index

29,045.10

+0.27%

^JN0U.JO Top 40 USD Net TRI Index

4,234.78

+1.19%