DJI - Free Realtime Quote USD

Dow Jones Banks Titans 30 Total (^DJTBAKT)

266.92
+4.88
+(1.86%)
As of 9:41:33 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025262.16267.88262.16266.92266.92-

Related Tickers

^GSPC S&P 500
5,928.51
+1.47%
 
^DJI Dow Jones Industrial Average
43,136.33
+1.45%
 
^IXIC NASDAQ Composite
19,379.64
+1.76%
 
^NYA NYSE COMPOSITE (DJ)
19,176.65
0.00%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,911.91
0.00%
 
^BUK100P Cboe UK 100
829.58
+0.88%
 
^RUT Russell 2000
2,219.24
+1.13%
 
^VIX CBOE Volatility Index
17.15
-8.33%
 
^FTSE FTSE 100
8,272.33
+0.86%
 
^GDAXI DAX P
20,583.81
+1.54%
 
^FCHI CAC 40
7,490.49
+0.90%
 
^STOXX50E EURO STOXX 50 I
5,035.82
+1.11%
 
^N100 Euronext 100 Index
1,488.43
+0.92%
 
^BFX BEL 20
4,223.09
+0.53%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,444.58
-0.08%
 
^HSI HANG SENG INDEX
19,286.07
+0.34%
 
000001.SS SSE Composite Index
3,227.12
-0.43%
 
399001.SZ Shenzhen Index
10,060.13
-1.03%
 
^STI STI Index
3,772.58
-0.43%
 
^AXJO S&P/ASX 200
8,213.30
-0.22%
 
^AORD ALL ORDINARIES
8,456.80
-0.18%
 
^BSESN S&P BSE SENSEX
76,724.08
+0.29%
 
^JKSE IDX COMPOSITE
7,079.56
+1.77%
 
^KLSE FTSE Bursa Malaysia KLCI
1,562.12
-0.91%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,943.57
+0.46%
 
^KS11 KOSPI Composite Index
2,496.81
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
22,514.57
-1.24%
 
^GSPTSE S&P/TSX Composite index
24,838.17
+1.02%
 
^BVSP IBOVESPA
120,862.79
+1.31%
 
^MXX IPC MEXICO
49,844.00
0.00%
 
^IPSA S&P IPSA
6,876.00
+0.78%
 
^MERV MERVAL
2,785,907.80
+1.93%
 
^TA125.TA TA-125
2,552.62
+1.03%
 
^CASE30 EGX 30 Price Return Index
29,389.90
+1.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,298.14
+2.70%