DJI - Delayed Quote EUR

Dow Jones Banks Titans 30 Total (^DJTBAKR)

178.66

+0.44

+(0.25%)

At close: November 18 at 5:57:09 PM EST

Key Events

Loading Chart for ^DJTBAKR

9/21 12:03 PM

DELL

Previous Close 178.22
Open 178.66
Volume 0
Day's Range 178.66 - 178.66
52 Week Range 178.66 - 178.66
Avg. Volume --

^GSPC S&P 500

5,842.91

+0.11%

^DJI Dow Jones Industrial Average

42,518.28

+0.52%

^IXIC NASDAQ Composite

19,044.39

-0.23%

^NYA NYSE COMPOSITE (DJ)

19,176.65

+0.68%

^XAX NYSE AMEX COMPOSITE INDEX

4,911.91

+0.85%

^BUK100P Cboe UK 100

828.16

+0.70%

^RUT Russell 2000

2,219.24

+1.13%

^VIX CBOE Volatility Index

18.82

+0.59%

^FTSE FTSE 100

8,260.84

+0.72%

^GDAXI DAX P

20,400.88

+0.64%

^FCHI CAC 40

7,447.89

+0.33%

^STOXX50E EURO STOXX 50 I

4,998.99

+0.37%

^N100 Euronext 100 Index

1,481.79

+0.47%

^BFX BEL 20

4,208.76

+0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,444.58

-0.08%

^HSI HANG SENG INDEX

19,286.07

+0.34%

000001.SS SSE Composite Index

3,227.12

-0.43%

399001.SZ Shenzhen Index

10,060.13

-1.03%

^STI STI Index

3,772.58

-0.43%

^AXJO S&P/ASX 200

8,213.30

-0.22%

^AORD ALL ORDINARIES

8,456.80

-0.18%

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

^JKSE IDX COMPOSITE

7,079.56

+1.77%

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

^KS11 KOSPI Composite Index

2,496.81

-0.02%

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

^GSPTSE S&P/TSX Composite index

24,588.58

+0.21%

^BVSP IBOVESPA

119,298.67

+0.25%

^MXX IPC MEXICO

49,844.00

+0.03%

^IPSA S&P IPSA

6,823.01

+0.98%

^MERV MERVAL

2,733,273.20

+2.94%

^TA125.TA TA-125

2,521.42

-0.21%

^CASE30 EGX 30 Price Return Index

29,069.80

+0.35%

^JN0U.JO Top 40 USD Net TRI Index

4,233.52

+1.16%