DJI - Delayed Quote USD

Dow Jones Banks Titans 30 Index (^DJTBAK)

104.41

+0.98

+(0.95%)

At close: 6:21:40 AM EST

Key Events

Loading Chart for ^DJTBAK

9/21 12:03 PM

DELL

Previous Close 103.43
Open 104.44
Volume 0
Day's Range 104.44 - 104.94
52 Week Range 104.44 - 104.94
Avg. Volume --

^DJTFVS Dow Jones Financial Services Ti

1,126.18

+1.17%

^DJTHCA Dow Jones Health Care Titans 30

954.25

-0.99%

^DJTENG Dow Jones Oil & Gas Titans 30 I

489.68

+0.82%

^DJTCHE Dow Jones Chemicals Titans 30 I

600.51

+0.80%

^DJTUTS Dow Jones Utilities Titans 30 I

147.82

+0.99%

^DJTINN Dow Jones Insurance Titans 30 I

473.80

+1.44%

^DJTTHE Dow Jones Technology Titans 30

5,067.51

-0.04%

^DJTIGS Dow Jones Industrial Goods and

747.32

+0.48%

^DJTRET Dow Jones Retail Titans 30 Inde

1,183.87

+0.14%

^DJTTEL Dow Jones Telecommunications Ti

235.26

+0.52%

^DJTBAS Dow Jones Basic Resources Titan

212.36

+1.23%

^DJTCGS Dow Jones Travel & Leisure Tita

743.67

+0.84%

^DJTCNS Dow Jones Construction & Materi

351.06

+1.44%

^DJTATO Dow Jones Automobiles & Parts T

717.72

+0.42%

^DJTFOB Dow Jones Food & Beverage Titan

514.53

+0.10%

^DJTMDI Dow Jones Media Titans 30 Index

711.59

+0.33%

^GSPC S&P 500

5,842.91

+0.11%

^DJI Dow Jones Industrial Average

42,518.28

+0.52%

^IXIC NASDAQ Composite

19,044.39

-0.23%

^NYA NYSE COMPOSITE (DJ)

19,176.65

+0.68%

^XAX NYSE AMEX COMPOSITE INDEX

4,911.91

+0.85%

^BUK100P Cboe UK 100

828.28

+0.72%

^RUT Russell 2000

2,219.24

+1.13%

^VIX CBOE Volatility Index

18.82

+0.59%

^FTSE FTSE 100

8,261.43

+0.73%

^GDAXI DAX P

20,410.88

+0.69%

^FCHI CAC 40

7,448.63

+0.34%

^STOXX50E EURO STOXX 50 I

5,000.25

+0.40%

^N100 Euronext 100 Index

1,481.77

+0.47%

^BFX BEL 20

4,209.92

+0.22%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,444.58

-0.08%

^HSI HANG SENG INDEX

19,286.07

+0.34%

000001.SS SSE Composite Index

3,227.12

-0.43%

399001.SZ Shenzhen Index

10,060.13

-1.03%

^STI STI Index

3,772.58

-0.43%

^AXJO S&P/ASX 200

8,213.30

-0.22%

^AORD ALL ORDINARIES

8,456.80

-0.18%

^BSESN S&P BSE SENSEX

76,724.08

+0.29%

^JKSE IDX COMPOSITE

7,079.56

+1.77%

^KLSE FTSE Bursa Malaysia KLCI

1,562.12

-0.91%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.57

+0.46%

^KS11 KOSPI Composite Index

2,496.81

-0.02%

^TWII TWSE Capitalization Weighted Stock Index

22,514.57

-1.24%

^GSPTSE S&P/TSX Composite index

24,588.58

+0.21%

^BVSP IBOVESPA

119,298.67

+0.25%

^MXX IPC MEXICO

49,844.00

+0.03%

^IPSA S&P IPSA

6,823.01

+0.98%

^MERV MERVAL

2,733,273.20

+2.94%

^TA125.TA TA-125

2,522.56

-0.16%

^CASE30 EGX 30 Price Return Index

29,096.80

+0.45%

^JN0U.JO Top 40 USD Net TRI Index

4,233.71

+1.16%