DJI - Delayed Quote • USD
Dow Jones Transportation Averag (^DJT)
At close: May 28 at 5:20 PM EDT
Loading Chart for ^DJT
DELL
- Previous Close
15,082.94 - Open
15,090.90 - Volume
91,029,131 - Day's Range
14,944.45 - 15,090.86 - 52 Week Range
13,471.47 - 16,717.04 - Avg. Volume
105,851,967
People Also Watch
^DJU Dow Jones Utility Average
921.46
-0.50%
^DJA Dow Jones Composite Average
12,357.32
-0.56%
^MID S&P MID CAP 400 INDEX
2,957.40
-0.65%
^XAU PHLX GOLD and SILVER SECTOR I
147.37
+2.72%
^RUI Russell 1000
2,898.45
-0.05%
^RUA Russell 3000
3,025.04
-0.05%
^RUT Russell 2000
2,066.85
-0.14%
^BKX KBW Nasdaq Bank Index
103.79
-1.03%
^IRX 13 WEEK TREASURY BILL
5.25
+0.06%
^XOI NYSE ARCA OIL and GAS INDEX
2,089.67
+1.20%
^FVX Treasury Yield 5 Years
4.5880
+1.33%
^NWX NYSE ARCA NETWORKING INDEX
789.38
-0.16%
^VXN CBOE NASDAQ 100 Voltility
16.57
+5.81%
^HUI NYSE ARCA GOLD BUGS INDEX
282.28
+2.22%
^NDX NASDAQ 100
18,869.44
+0.32%
^NBI NASDAQ Biotechnology
4,363.67
-1.28%
Recent News: ^DJT
Trending Indices
^GSPC S&P 500
5,306.04
+0.02%
^DJI Dow Jones Industrial Average
38,852.86
-0.55%
^IXIC NASDAQ Composite
17,019.88
+0.59%
^NYA NYSE COMPOSITE (DJ)
18,007.01
-0.57%
^XAX NYSE AMEX COMPOSITE INDEX
4,978.81
+1.65%
^BUK100P Cboe UK 100
824.14
0.00%
^RUT Russell 2000
2,066.85
-0.14%
^VIX CBOE Volatility Index
12.92
+4.53%
^FTSE FTSE 100
8,254.18
-0.76%
^GDAXI DAX PERFORMANCE-INDEX
18,677.87
-0.52%
^FCHI CAC 40
8,057.80
-0.92%
^STOXX50E ESTX 50 PR.EUR
5,030.35
-0.57%
^N100 Euronext 100 Index
1,545.50
-0.54%
^BFX BEL 20
3,948.08
-0.92%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,556.87
-0.77%
^HSI HANG SENG INDEX
18,445.75
-1.99%
000001.SS SSE Composite Index
3,101.16
-0.27%
399001.SZ Shenzhen Index
9,380.06
-0.12%
^STI STI Index
3,327.60
-0.07%
^AXJO S&P/ASX 200
7,665.60
-1.30%
^AORD ALL ORDINARIES
7,935.70
-1.23%
^BSESN S&P BSE SENSEX
74,577.57
-0.79%
^JKSE IDX COMPOSITE
7,130.21
-1.70%
^KLSE FTSE Bursa Malaysia KLCI
1,608.93
-0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,678.68
-0.03%
^KS11 KOSPI Composite Index
2,678.73
-1.62%
^TWII TSEC weighted index
21,662.50
-0.90%
^GSPTSE S&P/TSX Composite index
22,265.05
-0.48%
^BVSP IBOVESPA
123,779.54
-0.58%
^MXX IPC MEXICO
55,184.95
-0.48%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,985.18
+1.00%
^CASE30 EGX 30 Price Return Index
27,194.50
-0.34%
^JN0U.JO Top 40 USD Net TRI Index
4,242.72
-0.23%