DJI - Free Realtime Quote USD

Dow Jones U.S. Select Pharmaceu (^DJSPHMT)

19,156.02
+363.45
+(1.93%)
As of 11:30:23 AM EST. Market Open.
Currency in USD
Date Open High Low Close
Adj Close
Volume
Jan 27, 202518,833.7019,160.5518,833.6819,156.0219,156.02-

Related Tickers

^GSPC S&P 500
5,985.44
-1.90%
 
^DJI Dow Jones Industrial Average
44,356.29
-0.15%
 
^IXIC NASDAQ Composite
19,306.90
-3.24%
 
^NYA NYSE COMPOSITE (DJ)
19,880.33
-0.59%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,000.81
-1.70%
 
^BUK100P Cboe UK 100
853.41
+0.14%
 
^RUT Russell 2000
2,293.99
-0.60%
 
^VIX CBOE Volatility Index
18.60
+25.24%
 
^FTSE FTSE 100
8,513.09
+0.13%
 
^GDAXI DAX P
21,319.77
-0.35%
 
^FCHI CAC 40
7,914.93
-0.16%
 
^STOXX50E EURO STOXX 50 I
5,192.84
-0.51%
 
^N100 Euronext 100 Index
1,510.57
-0.75%
 
^BFX BEL 20
4,283.40
+0.60%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,565.80
-0.92%
 
^HSI HANG SENG INDEX
20,197.77
+0.66%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,796.71
-0.20%
 
^AXJO S&P/ASX 200
8,408.90
+0.36%
 
^AORD ALL ORDINARIES
8,660.40
+0.36%
 
^BSESN S&P BSE SENSEX
75,366.17
-1.08%
 
^JKSE IDX COMPOSITE
7,166.06
-0.92%
 
^KLSE FTSE Bursa Malaysia KLCI
1,558.97
-0.94%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,999.72
-0.19%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,239.23
-0.90%
 
^BVSP IBOVESPA
123,749.96
+1.06%
 
^MXX IPC MEXICO
51,269.27
-0.17%
 
^IPSA S&P IPSA
7,003.93
-0.92%
 
^MERV MERVAL
2,474,186.00
-3.59%
 
^TA125.TA TA-125
2,502.99
-2.17%
 
^CASE30 EGX 30 Price Return Index
29,742.10
-0.97%
 
^JN0U.JO Top 40 USD Net TRI Index
4,370.65
-1.79%