^GSPC S&P 500

5,912.63

-0.15%

 

^DJI Dow Jones Industrial Average

42,299.31

-0.10%

 

^IXIC NASDAQ Composite

19,166.14

-0.17%

 

^NYA NYSE Composite Index

19,766.17

-0.32%

 

^XAX NYSE American Composite Index

5,222.00

-0.14%

 

^BUK100P Cboe UK 100

872.02

-0.38%

 

^RUT Russell 2000

2,079.66

-0.51%

 

^VIX CBOE Volatility Index

19.12

+0.84%

 

^FTSE FTSE 100

8,749.85

-0.32%

 

^GDAXI DAX P

24,113.14

-0.47%

 

^FCHI CAC 40

7,812.65

-0.18%

 

^STOXX50E EURO STOXX 50 I

5,390.74

-0.46%

 

^N100 Euronext 100 Index

1,589.01

-0.15%

 

^BFX BEL 20

4,502.90

-0.17%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,722.40

-0.00%

 

^HSI HANG SENG INDEX

23,258.31

-0.53%

 

000001.SS SSE Composite Index

3,339.93

-0.02%

 

399001.SZ Shenzhen Index

10,003.27

-0.26%

 

^STI STI Index

3,911.92

+0.41%

 

^AXJO S&P/ASX 200

8,396.90

-0.13%

 

^AORD ALL ORDINARIES

8,624.90

-0.08%

 

^BSESN S&P BSE SENSEX

81,312.32

-0.29%

 

^JKSE IDX COMPOSITE

7,175.82

-0.32%

 

^KLSE FTSE Bursa Malaysia KLCI

1,523.48

-0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,362.26

-1.75%

 

^KS11 KOSPI Composite Index

2,670.15

+1.25%

 

^TWII TWSE Capitalization Weighted Stock Index

21,357.72

+0.10%

 

^GSPTSE S&P/TSX Composite index

26,293.75

+0.09%

 

^BVSP IBOVESPA

138,912.73

-0.45%

 

^MXX IPC MEXICO

58,876.70

+0.48%

 

^IPSA S&P IPSA

8,305.25

-0.56%

 

^MERV MERVAL

2,313,339.00

-1.77%

 

^TA125.TA TA-125

2,708.96

+0.52%

 

^CASE30 EGX 30 Price Return Index

32,493.90

+0.30%

 

^JN0U.JO Top 40 USD Net TRI Index

5,184.50

+0.20%